Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

30.70 -0.78 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.820 8.970 8.610 8.690 350,514 -0.13(-1.47%)
Sep 29, 2021 9.100 9.320 8.770 8.820 537,223 -0.21(-2.33%)
Sep 28, 2021 8.920 9.230 8.800 9.030 538,396 +0.06(+0.67%)
Sep 27, 2021 8.690 9.000 8.400 8.970 724,180 +0.32(+3.70%)
Sep 24, 2021 8.780 8.840 8.610 8.650 347,048 -0.17(-1.93%)
Sep 23, 2021 8.880 8.880 8.390 8.820 457,196 +0.08(+0.92%)
Sep 22, 2021 8.750 8.960 8.690 8.740 490,022 +0.09(+1.04%)
Sep 21, 2021 8.700 8.790 8.550 8.650 402,037 +0.04(+0.46%)
Sep 20, 2021 8.690 8.800 8.430 8.610 630,835 -0.21(-2.38%)
Sep 17, 2021 8.420 8.830 8.410 8.820 1,584,445 +0.33(+3.89%)
Sep 16, 2021 8.470 8.510 8.210 8.490 486,446 -0.04(-0.47%)
Sep 15, 2021 8.480 8.641 8.370 8.530 442,423 +0.03(+0.35%)
Sep 14, 2021 8.650 8.660 8.330 8.500 532,729 -0.19(-2.19%)
Sep 13, 2021 8.640 8.850 8.386 8.690 566,570 +0.07(+0.81%)
Sep 10, 2021 8.980 8.990 8.620 8.620 462,746 -0.34(-3.79%)
Sep 09, 2021 8.940 9.000 8.620 8.960 583,679 +0.01(+0.11%)
Sep 08, 2021 8.730 9.030 8.730 8.950 555,557 +0.11(+1.24%)
Sep 07, 2021 8.930 9.050 8.540 8.840 504,540 -0.17(-1.89%)
Sep 03, 2021 9.290 9.325 8.870 9.010 584,823 -0.24(-2.59%)
Sep 02, 2021 8.900 9.300 8.840 9.250 908,709 +0.43(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.