Indicators

Americann Inc (OP: ACAN )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.410	1.460	1.210	1.265	53,100	-0.17(-11.54%)
Jan 28, 2021	1.400	1.710	1.310	1.430	81,367	+0.03(+2.14%)
Jan 27, 2021	1.380	1.540	1.200	1.400	86,926	+0.03(+2.19%)
Jan 26, 2021	1.580	1.760	1.300	1.370	80,784	-0.21(-13.29%)
Jan 25, 2021	1.650	1.800	1.510	1.580	73,246	-0.08(-4.82%)
Jan 22, 2021	1.670	1.810	1.450	1.660	99,300	-0.10(-5.68%)
Jan 21, 2021	1.655	1.790	1.620	1.760	115,915	+0.14(+8.64%)
Jan 20, 2021	1.370	1.680	1.130	1.620	206,257	+0.25(+18.25%)
Jan 19, 2021	1.350	1.370	1.070	1.370	76,856	+0.12(+9.60%)
Jan 15, 2021	1.250	1.250	1.030	1.250	133,600	+0.10(+8.70%)
Jan 14, 2021	1.110	1.170	1.055	1.150	58,563	+0.07(+6.98%)
Jan 13, 2021	0.9110	1.120	0.9110	1.075	20,810	+0.01(+1.42%)
Jan 12, 2021	1.000	1.120	0.9999	1.060	40,117	+0.10(+10.94%)
Jan 11, 2021	1.050	1.090	0.9510	0.9555	29,043	-0.10(-9.86%)
Jan 08, 2021	0.9210	1.150	0.9210	1.060	33,900	-0.03(-2.75%)
Jan 07, 2021	0.9805	1.180	0.8800	1.090	71,449	+0.05(+4.81%)
Jan 06, 2021	0.8900	1.150	0.8900	1.040	99,579	+0.19(+22.35%)
Jan 05, 2021	0.8010	0.9700	0.7650	0.8500	17,565	-0.08(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.