Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.560 +0.020 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.380 6.685 6.310 6.480 79,600 -0.05(-0.77%)
Apr 29, 2021 6.780 6.880 6.210 6.530 114,618 -0.19(-2.83%)
Apr 28, 2021 6.060 6.800 5.970 6.720 216,541 +0.58(+9.36%)
Apr 27, 2021 6.150 6.280 5.910 6.145 138,940 +0.00(+0.08%)
Apr 26, 2021 6.210 6.219 5.960 6.140 140,107 +0.07(+1.15%)
Apr 23, 2021 5.802 6.175 5.802 6.070 123,500 +0.18(+3.06%)
Apr 22, 2021 5.950 6.060 5.810 5.890 323,665 -0.02(-0.34%)
Apr 21, 2021 5.670 6.060 5.540 5.910 293,899 +0.13(+2.25%)
Apr 20, 2021 6.510 6.730 5.780 5.780 241,016 -0.96(-14.24%)
Apr 19, 2021 6.560 6.790 6.350 6.740 93,107 +0.10(+1.51%)
Apr 16, 2021 6.590 6.670 6.340 6.640 81,300 +0.05(+0.76%)
Apr 15, 2021 6.760 6.760 6.510 6.590 83,718 -0.13(-1.93%)
Apr 14, 2021 6.590 6.910 6.360 6.720 84,279 +0.16(+2.44%)
Apr 13, 2021 6.680 6.680 6.330 6.560 132,402 -0.02(-0.30%)
Apr 12, 2021 6.990 7.050 6.520 6.580 158,324 -0.41(-5.87%)
Apr 09, 2021 7.000 7.190 6.910 6.990 67,300 -0.09(-1.27%)
Apr 08, 2021 7.030 7.260 6.884 7.080 138,909 +0.18(+2.61%)
Apr 07, 2021 6.870 7.110 6.750 6.900 115,866 +0.04(+0.58%)
Apr 06, 2021 6.930 7.170 6.740 6.860 173,802 -0.13(-1.86%)
Apr 05, 2021 7.470 7.490 6.830 6.990 202,950 -0.25(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.