Indicators

Option Care Health Inc (NQ: OPCH )

30.12 -0.16 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.16	19.24	18.24	18.34	544,160	-0.68(-3.58%)
May 27, 2021	19.32	19.40	18.71	19.02	1,397,864	-0.18(-0.94%)
May 26, 2021	18.69	19.21	18.60	19.20	965,406	+0.51(+2.73%)
May 25, 2021	19.01	19.43	18.68	18.69	1,069,583	-0.17(-0.90%)
May 24, 2021	18.78	19.02	18.65	18.86	525,423	+0.15(+0.80%)
May 21, 2021	18.43	18.80	18.36	18.71	1,145,480	+0.81(+4.53%)
May 20, 2021	17.85	17.95	17.64	17.90	395,816	+0.21(+1.19%)
May 19, 2021	17.28	17.70	17.06	17.69	678,306	+0.15(+0.86%)
May 18, 2021	17.26	17.80	17.26	17.54	388,477	+0.29(+1.68%)
May 17, 2021	17.19	17.34	16.93	17.25	344,315	-0.04(-0.23%)
May 14, 2021	17.21	17.46	17.11	17.29	411,493	+0.20(+1.17%)
May 13, 2021	17.12	17.76	16.88	17.09	678,013	+0.09(+0.53%)
May 12, 2021	16.78	17.38	16.18	17.00	1,369,719	+0.18(+1.07%)
May 11, 2021	16.23	16.93	16.02	16.82	818,316	+0.16(+0.96%)
May 10, 2021	17.53	17.58	16.63	16.66	475,801	-0.92(-5.23%)
May 07, 2021	17.44	17.92	17.26	17.58	600,785	-0.04(-0.23%)
May 06, 2021	18.37	18.50	17.34	17.62	1,057,569	-0.83(-4.50%)
May 05, 2021	17.31	18.85	17.31	18.45	1,001,071	-0.64(-3.35%)
May 04, 2021	19.01	19.16	18.80	19.09	593,971	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.