Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.2700	0.2700	0.2500	0.2500	311,841	-0.01(-3.85%)
Oct 28, 2021	0.2650	0.2650	0.2550	0.2600	180,106	+0.00(+0.00%)
Oct 27, 2021	0.2650	0.2700	0.2600	0.2600	105,868	-0.01(-1.89%)
Oct 26, 2021	0.2700			0.2650	123,339	-0.01(-1.85%)
Oct 25, 2021	0.2700	0.2700	0.2600	0.2700	126,463	+0.01(+1.89%)
Oct 22, 2021	0.2850	0.2850	0.2650	0.2650	165,384	-0.02(-5.36%)
Oct 21, 2021	0.2850	0.2900	0.2700	0.2800	490,049	+0.00(+0.00%)
Oct 20, 2021	0.2850	0.2850	0.2650	0.2800	402,695	+0.00(+0.00%)
Oct 19, 2021	0.2550	0.2800	0.2500	0.2800	429,691	+0.03(+9.80%)
Oct 18, 2021	0.2650	0.2750	0.2500	0.2550	581,876	-0.02(-5.56%)
Oct 15, 2021	0.2800	0.2800	0.2650	0.2700	142,578	-0.01(-1.82%)
Oct 14, 2021	0.2750	0.2850	0.2650	0.2750	216,684	+0.01(+1.85%)
Oct 13, 2021	0.2800	0.2800	0.2650	0.2700	375,008	-0.01(-3.57%)
Oct 12, 2021	0.3150	0.3150	0.2750	0.2800	561,123	-0.02(-8.20%)
Oct 08, 2021		0.3050	0.3050	0.3050	0	+0.03(+9.91%)
Oct 07, 2021	0.2400	0.2800	0.2400	0.2775	681,958	+0.04(+18.09%)
Oct 06, 2021	0.2400	0.2400	0.2300	0.2350	238,443	-0.01(-2.08%)
Oct 05, 2021	0.2450	0.2500	0.2400	0.2400	369,134	+0.00(+0.00%)
Oct 04, 2021	0.2600	0.2600	0.2400	0.2400	277,328	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.