Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0275 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7900	0.7900	0.7200	0.7200	137,400	-0.06(-7.64%)
Jan 28, 2021	0.7818	0.8073	0.7600	0.7796	241,673	-0.00(-0.23%)
Jan 27, 2021	0.8500	0.9400	0.7687	0.7814	259,059	-0.06(-7.31%)
Jan 26, 2021	0.9400	0.9400	0.8119	0.8430	221,936	+0.02(+1.92%)
Jan 25, 2021	0.8482	0.8736	0.8210	0.8271	176,929	+0.04(+4.66%)
Jan 22, 2021	0.7796	0.8115	0.7795	0.7903	106,300	+0.00(+0.30%)
Jan 21, 2021	0.7931	0.7931	0.7794	0.7879	63,579	+0.01(+0.65%)
Jan 20, 2021	0.7721	0.7829	0.7000	0.7828	52,119	+0.02(+2.25%)
Jan 19, 2021	0.7777	0.8346	0.7650	0.7656	86,653	-0.00(-0.03%)
Jan 15, 2021	0.7624	0.7742	0.7586	0.7658	61,500	-0.00(-0.26%)
Jan 14, 2021	0.7407	0.7678	0.7318	0.7678	11,267	+0.08(+10.87%)
Jan 13, 2021	0.7200	0.7206	0.6839	0.6925	23,826	-0.05(-6.30%)
Jan 12, 2021	0.7475	0.7491	0.7391	0.7391	2,500	+0.02(+2.65%)
Jan 11, 2021	0.7514	0.7514	0.7200	0.7200	2,115	+0.02(+3.17%)
Jan 08, 2021	0.6979	0.6979	0.6979	0.6979	300	+0.00(+0.00%)
Jan 07, 2021	0.6878	0.7000	0.6626	0.6979	16,000	+0.06(+9.05%)
Jan 06, 2021	0.6180	0.7000	0.6172	0.6400	22,184	+0.03(+4.34%)
Jan 05, 2021	0.6259	0.6259	0.6100	0.6134	13,504	+0.01(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.