Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6200 0.6800 0.6100 0.6600 1,655,726 +0.03(+4.76%)
Jan 28, 2021 0.6300 0.6400 0.6000 0.6300 996,730 -0.01(-1.56%)
Jan 27, 2021 0.6600 0.6900 0.6400 0.6400 1,149,397 -0.03(-4.48%)
Jan 26, 2021 0.7000 0.7000 0.6700 0.6700 623,006 -0.02(-2.90%)
Jan 25, 2021 0.7200 0.7200 0.6700 0.6900 934,384 -0.03(-4.17%)
Jan 22, 2021 0.6800 0.7400 0.6500 0.7200 1,242,695 +0.03(+4.35%)
Jan 21, 2021 0.7200 0.7300 0.6700 0.6900 2,089,540 -0.04(-5.48%)
Jan 20, 2021 0.7600 0.7700 0.7200 0.7300 1,291,291 -0.04(-5.19%)
Jan 19, 2021 0.8000 0.8000 0.7400 0.7700 2,134,720 -0.02(-2.53%)
Jan 18, 2021 0.8000 0.8100 0.7700 0.7900 1,615,062 +0.02(+2.60%)
Jan 15, 2021 0.8800 0.8800 0.7600 0.7700 4,136,105 -0.06(-7.23%)
Jan 14, 2021 0.8000 0.8800 0.7700 0.8300 7,524,052 +0.09(+12.16%)
Jan 13, 2021 0.6000 0.7600 0.5900 0.7400 5,109,996 +0.15(+25.42%)
Jan 12, 2021 0.6000 0.6100 0.5600 0.5900 3,863,768 -0.02(-3.28%)
Jan 11, 2021 0.5400 0.6200 0.5300 0.6100 5,330,768 +0.09(+17.31%)
Jan 08, 2021 0.5400 0.5500 0.5100 0.5200 1,599,783 -0.02(-3.70%)
Jan 07, 2021 0.5400 0.5400 0.5200 0.5400 1,657,252 +0.02(+3.85%)
Jan 06, 2021 0.5200 0.5400 0.5000 0.5200 2,091,380 +0.02(+4.00%)
Jan 05, 2021 0.5100 0.5100 0.5000 0.5000 741,264 +0.01(+1.01%)
Jan 04, 2021 0.5300 0.5300 0.4900 0.4950 1,166,138 -0.04(-6.60%)
Dec 31, 2020 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Dec 30, 2020 0.5100 0.5100 0.4900 0.4900 419,031 +0.00(+0.00%)
Dec 29, 2020 0.5100 0.5200 0.4850 0.4900 1,232,789 -0.01(-2.00%)
Dec 24, 2020 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Dec 23, 2020 0.5000 0.5300 0.5000 0.5300 614,206 +0.03(+6.00%)
Dec 22, 2020 0.5100 0.5100 0.4900 0.5000 892,185 +0.00(+0.00%)
Dec 21, 2020 0.5600 0.5600 0.4900 0.5000 2,559,419 -0.05(-9.09%)
Dec 18, 2020 0.5600 0.5800 0.5500 0.5500 531,343 -0.02(-3.51%)
Dec 17, 2020 0.5600 0.5700 0.5500 0.5700 668,300 -0.01(-1.72%)
Dec 16, 2020 0.5600 0.5800 0.5500 0.5800 638,012 +0.00(+0.00%)
Dec 15, 2020 0.5500 0.5800 0.5400 0.5800 684,963 +0.03(+5.45%)
Dec 14, 2020 0.5800 0.5800 0.5400 0.5500 768,942 -0.05(-8.33%)
Dec 11, 2020 0.5400 0.6000 0.5300 0.6000 902,160 +0.06(+11.11%)
Dec 10, 2020 0.5600 0.5600 0.5300 0.5400 720,672 -0.01(-1.82%)
Dec 09, 2020 0.5800 0.5800 0.5500 0.5500 815,682 -0.04(-6.78%)
Dec 08, 2020 0.6000 0.6000 0.5800 0.5900 665,673 -0.01(-1.67%)
Dec 07, 2020 0.6100 0.6200 0.5800 0.6000 621,626 -0.02(-3.23%)
Dec 04, 2020 0.5800 0.6200 0.5700 0.6200 902,091 +0.03(+5.08%)
Dec 03, 2020 0.6000 0.6000 0.5700 0.5900 704,459 +0.00(+0.00%)
Dec 02, 2020 0.5600 0.6000 0.5600 0.5900 835,678 +0.03(+5.36%)
Dec 01, 2020 0.5800 0.6000 0.5500 0.5600 652,324 -0.01(-1.75%)
Nov 30, 2020 0.6200 0.6300 0.5700 0.5700 2,314,270 -0.03(-5.00%)
Nov 27, 2020 0.5400 0.6200 0.5200 0.6000 1,998,166 +0.07(+13.21%)
Nov 26, 2020 0.5400 0.5400 0.5200 0.5300 259,992 -0.01(-1.85%)
Nov 25, 2020 0.5600 0.5600 0.5300 0.5400 982,201 -0.02(-3.57%)
Nov 24, 2020 0.5500 0.5600 0.5300 0.5600 970,331 +0.03(+5.66%)
Nov 23, 2020 0.5600 0.5600 0.5200 0.5300 1,029,483 -0.03(-5.36%)
Nov 20, 2020 0.5700 0.5800 0.5400 0.5600 571,314 +0.00(+0.00%)
Nov 19, 2020 0.5400 0.5700 0.5300 0.5600 851,804 +0.01(+1.82%)
Nov 18, 2020 0.5600 0.5700 0.5400 0.5500 990,045 +0.00(+0.00%)
Nov 17, 2020 0.5600 0.5600 0.5300 0.5500 1,319,486 +0.00(+0.00%)
Nov 16, 2020 0.5800 0.6300 0.5300 0.5500 4,791,421 -0.20(-26.67%)
Nov 13, 2020 0.7800 0.7800 0.7300 0.7500 1,871,115 -0.04(-5.06%)
Nov 12, 2020 0.7600 0.7900 0.7300 0.7900 1,565,044 +0.01(+1.28%)
Nov 11, 2020 0.7900 0.8000 0.7600 0.7800 1,087,292 +0.01(+1.30%)
Nov 10, 2020 0.8100 0.8400 0.7700 0.7700 1,129,568 -0.06(-7.23%)
Nov 09, 2020 0.8600 0.8900 0.8100 0.8300 1,112,692 +0.01(+1.22%)
Nov 06, 2020 0.8600 0.9800 0.8100 0.8200 2,777,916 -0.03(-3.53%)
Nov 05, 2020 0.8000 0.8800 0.7900 0.8500 1,053,350 +0.07(+8.97%)
Nov 04, 2020 0.8100 0.8200 0.7800 0.7800 402,119 -0.03(-3.70%)
Nov 03, 2020 0.8100 0.8200 0.7900 0.8100 342,977 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.