Indicators

(NY: CINT )

3.800 -0.020 (-0.52%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.50	11.71	11.35	11.56	445,543	+0.07(+0.61%)
Nov 29, 2021	12.30	12.67	11.26	11.49	484,449	-0.95(-7.64%)
Nov 26, 2021	12.65	12.97	12.23	12.44	281,437	-0.55(-4.23%)
Nov 24, 2021	12.57	13.30	12.06	12.99	268,003	+0.24(+1.88%)
Nov 23, 2021	12.12	12.99	11.89	12.75	154,890	+0.86(+7.23%)
Nov 22, 2021	14.42	14.42	11.85	11.89	597,307	-2.77(-18.89%)
Nov 19, 2021	16.25	16.55	14.50	14.66	309,988	-1.82(-11.04%)
Nov 18, 2021	17.14	16.70	16.47	16.48	282,425	-0.77(-4.46%)
Nov 17, 2021	17.85	18.20	17.19	17.25	414,576	-0.69(-3.85%)
Nov 16, 2021	19.31	19.80	17.88	17.94	315,317	-1.70(-8.66%)
Nov 15, 2021	19.78	19.93	19.14	19.64	385,208	-0.34(-1.70%)
Nov 12, 2021	18.66	20.90	18.10	19.98	461,699	+1.09(+5.77%)
Nov 11, 2021	18.00	19.86	17.47	18.89	1,158,013	+0.77(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.