Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0650 0.0700 0.0650 0.0700 31,800 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0750 0.0650 0.0700 219,000 +0.01(+7.69%)
Apr 28, 2021 0.0650 0.0650 0.0650 0.0650 50,500 -0.01(-7.14%)
Apr 27, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0650 0.0700 89,400 -0.00(-6.67%)
Apr 23, 2021 0.0750 0.0750 0.0650 0.0750 241,400 +0.00(+0.00%)
Apr 22, 2021 0.0750 0.0750 0.0700 0.0750 480,222 +0.00(+0.00%)
Apr 21, 2021 0.0650 0.0750 0.0650 0.0750 1,106,500 +0.01(+15.38%)
Apr 20, 2021 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+8.33%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Apr 14, 2021 0.0550 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0600 0.0550 0.0600 50,000 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 05, 2021 0.0550 0.0600 0.0550 0.0550 235,000 +0.00(+0.00%)
Apr 01, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 30, 2021 0.0600 0.0650 0.0550 0.0600 442,950 -0.01(-7.69%)
Mar 29, 2021 0.0600 0.0650 0.0500 0.0650 4,216,100 +0.01(+18.18%)
Mar 26, 2021 0.0550 0.0600 0.0550 0.0550 46,500 +0.00(+10.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Mar 24, 2021 0.0500 0.0550 0.0500 0.0550 248,000 +0.00(+10.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
Mar 22, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 48,500 +0.00(+10.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 278,000 -0.01(-16.67%)
Mar 15, 2021 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 08, 2021 0.0550 0.0550 0.0550 50 +0.00(+0.00%)
Mar 05, 2021 0.0600 0.0600 0.0550 0.0550 64,000 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0650 0.0550 0.0550 126,000 -0.00(-8.33%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Mar 02, 2021 0.0550 0.0600 0.0550 0.0600 7,500 -0.01(-7.69%)
Mar 01, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Feb 26, 2021 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Feb 25, 2021 0.0650 0.0650 0.0650 0.0650 67,000 -0.01(-13.33%)
Feb 23, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0750 0.0650 0.0750 46,000 +0.00(+7.14%)
Feb 18, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0700 0.0700 27,000 -0.00(-6.67%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0750 89,220 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 11, 2021 0.0750 0.0800 0.0700 0.0800 183,662 +0.01(+14.29%)
Feb 10, 2021 0.0750 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0700 0.0600 0.0700 400,273 +0.01(+16.67%)
Feb 08, 2021 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0600 0.0500 0.0600 122,100 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0600 0.0600 41,400 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.