Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1400 0.1500 0.1400 0.1500 150,000 +0.01(+7.14%)
Aug 30, 2021 0.1400 0.1400 0.1400 0.1400 23,000 -0.01(-6.67%)
Aug 27, 2021 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-6.25%)
Aug 25, 2021 0.1450 0.1600 0.1450 0.1600 7,000 +0.02(+14.29%)
Aug 24, 2021 0.1400 0.1400 0.1400 0.1400 43,000 -0.00(-3.45%)
Aug 23, 2021 0.1500 0.1500 0.1450 0.1450 32,000 +0.00(+0.00%)
Aug 20, 2021 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Aug 18, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 17, 2021 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Aug 16, 2021 0.1450 0.1500 0.1450 0.1450 118,939 +0.00(+0.00%)
Aug 13, 2021 0.1350 0.1600 0.1350 0.1450 98,000 +0.00(+0.00%)
Aug 12, 2021 0.1450 0.1500 0.1450 0.1450 101,000 -0.01(-3.33%)
Aug 11, 2021 0.1550 0.1600 0.1500 0.1500 19,500 +0.01(+3.45%)
Aug 09, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2021 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 29, 2021 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jul 28, 2021 0.1600 0.1650 0.1400 0.1450 150,972 -0.01(-3.33%)
Jul 27, 2021 0.1600 0.1600 0.1500 0.1500 79,000 -0.01(-3.23%)
Jul 26, 2021 0.1550 0.1550 0.1550 0.1550 20,655 +0.01(+3.33%)
Jul 23, 2021 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-3.23%)
Jul 21, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1600 0.1550 0.1550 20,800 +0.00(+0.00%)
Jul 19, 2021 0.1500 0.1550 0.1500 0.1550 17,000 +0.00(+0.00%)
Jul 15, 2021 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 14, 2021 0.1650 0.1650 0.1650 0.1650 25,695 +0.01(+3.13%)
Jul 13, 2021 0.1600 0.1600 0.1600 0.1600 35,250 -0.01(-3.03%)
Jul 12, 2021 0.1650 0.1650 0.1650 0.1650 549 +0.01(+3.13%)
Jul 09, 2021 0.1650 0.1650 0.1600 0.1600 39,900 +0.01(+3.23%)
Jul 08, 2021 0.1550 0.1550 0.1550 0.1550 7,392 -0.01(-3.13%)
Jul 07, 2021 0.1650 0.1650 0.1600 0.1600 13,823 -0.01(-5.88%)
Jul 06, 2021 0.1600 0.1700 0.1600 0.1700 42,000 +0.01(+6.25%)
Jul 02, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 30, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2021 0.1450 0.1650 0.1450 0.1650 54,513 +0.01(+6.45%)
Jun 24, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 23, 2021 0.1550 0.1600 0.1550 0.1600 32,020 +0.01(+6.67%)
Jun 22, 2021 0.1600 0.1600 0.1500 0.1500 233,500 -0.02(-9.09%)
Jun 21, 2021 0.1650 0.1650 0.1600 0.1650 84,040 +0.00(+0.00%)
Jun 18, 2021 0.1700 0.1700 0.1650 0.1650 198,002 -0.01(-5.71%)
Jun 17, 2021 0.1700 0.1800 0.1700 0.1750 239,903 +0.00(+2.94%)
Jun 16, 2021 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 15, 2021 0.1800 0.1800 0.1700 0.1700 57,527 -0.00(-2.86%)
Jun 14, 2021 0.1750 0.1850 0.1750 0.1750 14,000 -0.01(-2.78%)
Jun 11, 2021 0.1800 0.1800 0.1750 0.1800 99,500 +0.01(+2.86%)
Jun 10, 2021 0.1600 0.1800 0.1600 0.1750 127,500 +0.00(+0.00%)
Jun 08, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.2000 0.1700 0.1750 211,647 -0.01(-2.78%)
Jun 04, 2021 0.1700 0.1800 0.1700 0.1800 29,000 +0.00(+0.00%)
Jun 03, 2021 17.50 0.1800 0.1750 0.1800 6,202,000 +0.01(+2.86%)
Jun 02, 2021 0.1950 0.1950 0.1750 0.1750 114,500 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.