Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2140 0.2250 0.2130 0.2192 4,955,317 +0.00(+2.10%)
Dec 30, 2021 0.2300 0.2330 0.2100 0.2147 9,486,832 -0.01(-6.16%)
Dec 29, 2021 0.2352 0.2355 0.2261 0.2288 3,986,024 -0.01(-2.22%)
Dec 28, 2021 0.2500 0.2500 0.2335 0.2340 3,565,438 -0.00(-1.68%)
Dec 27, 2021 0.2500 0.2500 0.2380 0.2380 3,510,125 -0.01(-3.72%)
Dec 23, 2021 0.2530 0.2530 0.2450 0.2472 3,132,198 -0.00(-1.24%)
Dec 22, 2021 0.2469 0.2530 0.2450 0.2503 2,026,850 +0.00(+0.16%)
Dec 21, 2021 0.2534 0.2560 0.2415 0.2499 2,160,352 +0.00(+0.36%)
Dec 20, 2021 0.2500 0.2578 0.2450 0.2490 2,662,050 -0.01(-4.05%)
Dec 17, 2021 0.2544 0.2595 0.2500 0.2595 7,377,463 +0.00(+0.50%)
Dec 16, 2021 0.2600 0.2600 0.2522 0.2582 4,383,623 +0.01(+3.20%)
Dec 15, 2021 0.2567 0.2598 0.2444 0.2502 3,522,090 -0.01(-2.99%)
Dec 14, 2021 0.2521 0.2615 0.2495 0.2579 3,624,526 -0.00(-0.27%)
Dec 13, 2021 0.2500 0.2619 0.2455 0.2586 3,941,229 +0.01(+2.58%)
Dec 10, 2021 0.2529 0.2599 0.2451 0.2521 2,145,131 +0.00(+0.24%)
Dec 09, 2021 0.2600 0.2610 0.2500 0.2515 2,782,014 -0.01(-3.82%)
Dec 08, 2021 0.2570 0.2618 0.2525 0.2615 2,170,462 +0.00(+0.58%)
Dec 07, 2021 0.2500 0.2617 0.2500 0.2600 3,019,343 +0.01(+4.00%)
Dec 06, 2021 0.2425 0.2500 0.2340 0.2500 2,813,224 +0.01(+4.17%)
Dec 03, 2021 0.2400 0.2474 0.2301 0.2400 4,618,892 -0.00(-1.64%)
Dec 02, 2021 0.2400 0.2479 0.2350 0.2440 4,485,114 +0.00(+1.24%)
Dec 01, 2021 0.2600 0.2669 0.2400 0.2410 4,888,345 -0.02(-7.31%)
Nov 30, 2021 0.2650 0.2697 0.2560 0.2600 4,404,538 -0.00(-1.14%)
Nov 29, 2021 0.2601 0.2689 0.2570 0.2630 5,154,198 +0.01(+4.57%)
Nov 26, 2021 0.2640 0.2640 0.2510 0.2515 3,394,332 -0.01(-4.73%)
Nov 24, 2021 0.2540 0.2650 0.2500 0.2640 3,461,509 +0.01(+3.57%)
Nov 23, 2021 0.2540 0.2600 0.2500 0.2549 4,741,826 -0.00(-0.89%)
Nov 22, 2021 0.2640 0.2640 0.2538 0.2572 7,021,337 -0.01(-2.32%)
Nov 19, 2021 0.2650 0.2684 0.2606 0.2633 4,377,490 -0.01(-2.70%)
Nov 18, 2021 0.2765 0.2709 0.2700 0.2706 5,669,057 -0.01(-2.13%)
Nov 17, 2021 0.2789 0.2789 0.2708 0.2765 6,449,005 +0.00(+1.10%)
Nov 16, 2021 0.2800 0.2830 0.2656 0.2735 8,132,206 -0.01(-2.08%)
Nov 15, 2021 0.2800 0.2850 0.2763 0.2793 13,987,597 +0.01(+3.02%)
Nov 12, 2021 0.2630 0.2800 0.2600 0.2711 18,957,618 +0.01(+4.35%)
Nov 11, 2021 0.2700 0.2700 0.2580 0.2598 17,997,432 -0.01(-3.78%)
Nov 10, 2021 0.2500 0.2700 66,810,340 -0.11(-29.60%)
Nov 09, 2021 0.3790 0.3856 0.3610 0.3835 4,153,901 +0.00(+0.95%)
Nov 08, 2021 0.4000 0.4000 0.3693 0.3799 3,773,977 -0.02(-3.82%)
Nov 05, 2021 0.3940 0.3950 0.3840 0.3950 2,818,177 +0.01(+1.28%)
Nov 04, 2021 0.3920 0.4121 0.3760 0.3900 10,369,220 -0.05(-12.36%)
Nov 03, 2021 0.4400 0.4594 0.4370 0.4450 1,093,119 -0.00(-0.63%)
Nov 02, 2021 0.4600 0.4600 0.4400 0.4478 933,582 -0.01(-2.14%)
Nov 01, 2021 0.4495 0.4600 0.4525 0.4576 847,795 +0.02(+3.46%)
Oct 29, 2021 0.4500 0.4575 0.4423 0.4423 1,188,336 -0.01(-2.06%)
Oct 28, 2021 0.4640 0.4699 0.4423 0.4516 1,381,212 -0.01(-2.42%)
Oct 27, 2021 0.4500 0.4643 0.4500 0.4628 1,027,759 +0.00(+0.61%)
Oct 26, 2021 0.4600 0.4600 1,001,379 +0.00(+0.48%)
Oct 25, 2021 0.4560 0.4679 0.4510 0.4578 1,507,335 +0.01(+2.35%)
Oct 22, 2021 0.4500 0.4601 0.4403 0.4473 1,468,222 +0.01(+1.82%)
Oct 21, 2021 0.4450 0.4550 0.4310 0.4393 1,841,087 -0.01(-2.05%)
Oct 20, 2021 0.4450 0.4575 0.4300 0.4485 2,675,749 +0.01(+1.29%)
Oct 19, 2021 0.4700 0.4700 0.4426 0.4428 2,519,144 -0.02(-3.74%)
Oct 18, 2021 0.4900 0.4900 0.4525 0.4600 2,947,063 -0.05(-9.79%)
Oct 15, 2021 0.4900 0.5099 0.4820 0.5099 1,145,105 +0.01(+1.67%)
Oct 14, 2021 0.5000 0.5070 0.4909 0.5015 1,532,153 +0.01(+2.68%)
Oct 13, 2021 0.4607 0.4900 0.4607 0.4884 2,144,269 +0.03(+6.24%)
Oct 12, 2021 0.4500 0.4600 0.4469 0.4597 834,017 +0.01(+2.84%)
Oct 11, 2021 0.4540 0.4552 0.4450 0.4470 805,147 -0.01(-2.57%)
Oct 08, 2021 0.4680 0.4730 0.4450 0.4588 2,320,622 -0.01(-3.08%)
Oct 07, 2021 0.4700 0.4798 0.4675 0.4734 1,767,844 -0.00(-0.08%)
Oct 06, 2021 0.4680 0.4747 0.4510 0.4738 1,028,322 +0.01(+1.09%)
Oct 05, 2021 0.4702 0.4729 0.4579 0.4687 870,448 -0.01(-1.39%)
Oct 04, 2021 0.4699 0.4757 0.4650 0.4753 1,231,671 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.