Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

27.44 -0.05 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.120 8.300 7.995 8.040 265,975 -0.11(-1.35%)
Oct 28, 2021 7.960 8.240 7.760 8.150 454,705 +0.32(+4.09%)
Oct 27, 2021 7.880 8.210 7.820 7.830 531,892 -0.15(-1.88%)
Oct 26, 2021 8.160 7.980 7.980 385,146 -0.23(-2.80%)
Oct 25, 2021 8.320 8.390 8.050 8.210 418,107 -0.09(-1.08%)
Oct 22, 2021 8.440 8.000 8.300 568,958 -0.17(-2.01%)
Oct 21, 2021 8.540 8.740 8.450 8.470 302,791 -0.06(-0.70%)
Oct 20, 2021 8.810 8.950 8.480 8.530 302,053 -0.28(-3.18%)
Oct 19, 2021 8.630 9.020 8.610 8.810 407,545 +0.24(+2.80%)
Oct 18, 2021 8.680 8.960 8.430 8.570 423,768 -0.15(-1.72%)
Oct 15, 2021 9.330 9.330 8.660 8.720 498,798 -0.50(-5.42%)
Oct 14, 2021 9.370 9.535 9.110 9.220 390,668 -0.10(-1.07%)
Oct 13, 2021 9.300 9.460 9.130 9.320 311,961 +0.02(+0.22%)
Oct 12, 2021 9.120 9.350 9.010 9.300 397,563 +0.18(+1.97%)
Oct 11, 2021 9.040 9.407 8.850 9.120 718,115 +0.10(+1.11%)
Oct 08, 2021 8.950 9.090 8.820 9.020 225,167 +0.01(+0.11%)
Oct 07, 2021 8.930 9.200 8.800 9.010 644,041 +0.08(+0.90%)
Oct 06, 2021 8.910 8.970 8.710 8.930 554,833 -0.05(-0.56%)
Oct 05, 2021 8.790 9.060 8.740 8.980 492,714 +0.19(+2.16%)
Oct 04, 2021 8.750 8.980 8.600 8.790 691,365 -0.04(-0.45%)
Oct 01, 2021 8.780 8.950 8.490 8.830 549,664 +0.14(+1.61%)
Sep 30, 2021 8.820 8.970 8.610 8.690 350,514 -0.13(-1.47%)
Sep 29, 2021 9.100 9.320 8.770 8.820 537,223 -0.21(-2.33%)
Sep 28, 2021 8.920 9.230 8.800 9.030 538,396 +0.06(+0.67%)
Sep 27, 2021 8.690 9.000 8.400 8.970 724,180 +0.32(+3.70%)
Sep 24, 2021 8.780 8.840 8.610 8.650 347,048 -0.17(-1.93%)
Sep 23, 2021 8.880 8.880 8.390 8.820 457,196 +0.08(+0.92%)
Sep 22, 2021 8.750 8.960 8.690 8.740 490,022 +0.09(+1.04%)
Sep 21, 2021 8.700 8.790 8.550 8.650 402,037 +0.04(+0.46%)
Sep 20, 2021 8.690 8.800 8.430 8.610 630,835 -0.21(-2.38%)
Sep 17, 2021 8.420 8.830 8.410 8.820 1,584,445 +0.33(+3.89%)
Sep 16, 2021 8.470 8.510 8.210 8.490 486,446 -0.04(-0.47%)
Sep 15, 2021 8.480 8.641 8.370 8.530 442,423 +0.03(+0.35%)
Sep 14, 2021 8.650 8.660 8.330 8.500 532,729 -0.19(-2.19%)
Sep 13, 2021 8.640 8.850 8.386 8.690 566,570 +0.07(+0.81%)
Sep 10, 2021 8.980 8.990 8.620 8.620 462,746 -0.34(-3.79%)
Sep 09, 2021 8.940 9.000 8.620 8.960 583,679 +0.01(+0.11%)
Sep 08, 2021 8.730 9.030 8.730 8.950 555,557 +0.11(+1.24%)
Sep 07, 2021 8.930 9.050 8.540 8.840 504,540 -0.17(-1.89%)
Sep 03, 2021 9.290 9.325 8.870 9.010 584,823 -0.24(-2.59%)
Sep 02, 2021 8.900 9.300 8.840 9.250 908,709 +0.43(+4.88%)
Sep 01, 2021 8.700 8.920 8.610 8.820 729,533 +0.16(+1.85%)
Aug 31, 2021 8.320 8.670 8.300 8.660 961,117 +0.31(+3.71%)
Aug 30, 2021 8.710 8.910 8.280 8.350 997,061 -0.05(-0.60%)
Aug 27, 2021 8.300 8.420 8.190 8.400 667,587 +0.08(+0.96%)
Aug 26, 2021 8.350 8.540 8.255 8.320 436,628 -0.14(-1.65%)
Aug 25, 2021 8.200 8.750 8.127 8.460 842,990 +0.25(+3.05%)
Aug 24, 2021 8.450 8.450 8.020 8.210 513,176 -0.10(-1.20%)
Aug 23, 2021 8.070 8.440 7.910 8.310 1,468,485 +0.46(+5.86%)
Aug 20, 2021 7.350 7.980 7.290 7.850 644,113 +0.52(+7.09%)
Aug 19, 2021 7.720 7.830 7.310 7.330 753,421 -0.43(-5.54%)
Aug 18, 2021 7.800 8.220 7.700 7.760 2,271,137 -0.09(-1.15%)
Aug 17, 2021 7.590 7.940 7.350 7.850 1,022,311 +0.35(+4.67%)
Aug 16, 2021 7.970 7.975 7.410 7.500 943,436 -0.38(-4.82%)
Aug 13, 2021 8.130 8.160 7.860 7.880 860,900 -0.26(-3.19%)
Aug 12, 2021 8.170 8.200 7.975 8.140 635,940 +0.03(+0.37%)
Aug 11, 2021 8.170 8.220 7.850 8.110 940,271 +0.01(+0.12%)
Aug 10, 2021 7.900 8.180 7.790 8.100 1,087,359 +0.32(+4.11%)
Aug 09, 2021 7.720 8.020 7.610 7.780 1,018,411 +0.03(+0.39%)
Aug 06, 2021 7.800 7.900 7.590 7.750 1,039,943 -0.02(-0.26%)
Aug 05, 2021 7.440 7.860 7.240 7.770 1,841,709 +0.41(+5.57%)
Aug 04, 2021 7.040 7.640 7.010 7.360 3,072,926 +0.35(+4.99%)
Aug 03, 2021 7.720 7.730 6.680 7.010 8,742,309 -0.73(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.