Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.23 +0.09 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.02	21.13	20.89	21.13	3,256	-0.01(-0.03%)
May 27, 2021	21.13	21.22	21.04	21.14	1,858	+0.04(+0.18%)
May 26, 2021	21.10	21.10	21.04	21.10	6,903	-0.13(-0.60%)
May 25, 2021	21.23	21.32	21.06	21.23	1,706	-0.03(-0.14%)
May 24, 2021	21.45	21.45	21.13	21.26	3,837	-0.92(-4.14%)
May 21, 2021	21.63	22.22	21.63	22.18	4,444	+0.21(+0.94%)
May 20, 2021	22.88	22.88	21.86	21.97	141,084	-0.93(-4.07%)
May 19, 2021	24.10	24.10	22.90	22.90	5,781	-0.13(-0.57%)
May 18, 2021	22.62	23.07	22.55	23.03	3,092	+0.26(+1.13%)
May 17, 2021	22.86	23.11	22.71	22.78	10,855	+0.31(+1.39%)
May 14, 2021	23.13	23.20	22.40	22.46	11,483	-1.23(-5.18%)
May 13, 2021	23.78	24.05	23.29	23.69	19,456	-0.53(-2.17%)
May 12, 2021	23.57	24.39	23.47	24.22	24,212	+1.28(+5.56%)
May 11, 2021	23.65	23.89	22.85	22.94	21,476	+0.18(+0.78%)
May 10, 2021	22.29	22.79	22.24	22.76	7,215	+1.14(+5.26%)
May 07, 2021	21.57	21.71	21.34	21.63	3,886	-0.51(-2.32%)
May 06, 2021	22.67	22.79	22.07	22.14	75,094	-0.23(-1.03%)
May 05, 2021	22.07	22.37	21.84	22.37	4,246	+0.03(+0.15%)
May 04, 2021	21.68	22.75	21.68	22.34	9,909	+0.92(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.