Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.570 8.720 8.350 8.700 351,548 +0.04(+0.46%)
Dec 29, 2022 8.320 8.860 8.300 8.660 497,207 +0.41(+4.97%)
Dec 28, 2022 8.160 8.420 8.130 8.250 271,646 +0.08(+0.98%)
Dec 27, 2022 8.690 8.690 8.150 8.170 332,229 -0.56(-6.41%)
Dec 23, 2022 9.200 9.325 8.670 8.730 310,775 -0.42(-4.64%)
Dec 22, 2022 9.120 9.290 8.780 9.155 251,426 -0.12(-1.24%)
Dec 21, 2022 8.960 9.540 8.790 9.270 385,012 +0.34(+3.81%)
Dec 20, 2022 8.760 9.220 8.520 8.930 477,692 +0.14(+1.59%)
Dec 19, 2022 9.590 9.610 8.280 8.790 604,650 -0.78(-8.15%)
Dec 16, 2022 9.370 9.770 9.250 9.570 2,489,446 +0.03(+0.31%)
Dec 15, 2022 9.500 9.695 9.350 9.540 904,083 -0.17(-1.75%)
Dec 14, 2022 9.790 10.22 9.500 9.710 627,470 -0.11(-1.12%)
Dec 13, 2022 10.22 10.22 9.510 9.820 596,963 +0.08(+0.82%)
Dec 12, 2022 9.250 9.880 8.830 9.740 619,759 +0.45(+4.84%)
Dec 09, 2022 9.860 9.860 9.210 9.290 428,249 -0.61(-6.16%)
Dec 08, 2022 9.980 10.18 9.510 9.900 316,818 -0.04(-0.40%)
Dec 07, 2022 10.02 10.16 9.645 9.940 385,823 -0.05(-0.50%)
Dec 06, 2022 9.900 10.23 9.610 9.990 482,557 +0.10(+1.01%)
Dec 05, 2022 10.00 10.00 9.590 9.890 524,537 -0.14(-1.40%)
Dec 02, 2022 9.440 10.17 9.180 10.03 515,248 +0.48(+5.03%)
Dec 01, 2022 9.950 10.01 9.370 9.550 513,935 -0.43(-4.31%)
Nov 30, 2022 9.620 10.03 9.310 9.980 614,967 +0.45(+4.72%)
Nov 29, 2022 9.620 9.740 9.194 9.530 311,757 -0.05(-0.52%)
Nov 28, 2022 10.11 10.28 9.500 9.580 830,486 -0.66(-6.45%)
Nov 25, 2022 9.980 10.30 9.860 10.24 144,118 +0.17(+1.69%)
Nov 23, 2022 10.17 10.48 9.810 10.07 438,977 -0.18(-1.76%)
Nov 22, 2022 9.830 10.28 9.390 10.25 486,376 +0.49(+5.02%)
Nov 21, 2022 9.720 9.840 9.280 9.760 457,200 -0.03(-0.31%)
Nov 18, 2022 10.32 10.32 9.690 9.790 573,501 -0.28(-2.78%)
Nov 17, 2022 10.41 10.41 9.980 10.07 470,613 -0.22(-2.14%)
Nov 16, 2022 11.20 11.38 9.870 10.29 504,852 -1.04(-9.18%)
Nov 15, 2022 11.89 12.11 11.22 11.33 475,664 -0.14(-1.22%)
Nov 14, 2022 11.24 12.09 11.24 11.47 554,805 +0.17(+1.50%)
Nov 11, 2022 10.45 11.50 10.25 11.30 857,565 +0.73(+6.91%)
Nov 10, 2022 10.00 10.75 9.910 10.57 1,062,036 +0.79(+8.08%)
Nov 09, 2022 10.39 10.39 9.740 9.780 1,065,303 -0.49(-4.77%)
Nov 08, 2022 10.18 10.43 9.800 10.27 731,109 +0.11(+1.08%)
Nov 07, 2022 11.22 11.54 10.13 10.16 1,057,295 -1.12(-9.93%)
Nov 04, 2022 11.72 11.72 10.94 11.28 493,201 -0.15(-1.31%)
Nov 03, 2022 12.04 12.16 11.22 11.43 529,397 -0.78(-6.39%)
Nov 02, 2022 12.53 12.17 12.21 318,175 -0.40(-3.17%)
Nov 01, 2022 12.44 12.90 12.09 12.61 417,977 +0.30(+2.44%)
Oct 31, 2022 12.72 12.96 12.25 12.31 386,634 -0.64(-4.94%)
Oct 28, 2022 11.96 13.02 11.89 12.95 516,121 +1.11(+9.37%)
Oct 27, 2022 12.07 12.62 11.77 11.84 340,290 -0.05(-0.42%)
Oct 26, 2022 12.04 12.24 11.65 11.89 422,422 -0.18(-1.49%)
Oct 25, 2022 11.83 12.49 11.63 12.07 453,774 +0.33(+2.81%)
Oct 24, 2022 12.33 12.68 11.48 11.74 359,220 -0.57(-4.63%)
Oct 21, 2022 11.67 12.33 11.50 12.31 1,038,087 +0.72(+6.21%)
Oct 20, 2022 12.15 12.41 11.53 11.59 292,076 -0.51(-4.21%)
Oct 19, 2022 12.26 12.71 11.95 12.10 772,728 -0.31(-2.50%)
Oct 18, 2022 12.80 12.80 12.23 12.41 329,141 -0.16(-1.27%)
Oct 17, 2022 12.00 12.74 11.95 12.57 438,378 +0.79(+6.71%)
Oct 14, 2022 12.28 12.62 11.69 11.78 394,966 -0.40(-3.28%)
Oct 13, 2022 11.34 12.26 11.25 12.18 361,597 +0.51(+4.37%)
Oct 12, 2022 11.78 11.78 11.09 11.67 413,668 -0.13(-1.10%)
Oct 11, 2022 11.70 12.17 11.33 11.80 487,815 +0.08(+0.68%)
Oct 10, 2022 11.61 12.04 11.38 11.72 397,765 +0.03(+0.26%)
Oct 07, 2022 12.08 12.09 11.66 11.69 629,779 -0.68(-5.50%)
Oct 06, 2022 12.29 12.63 12.05 12.37 374,034 +0.02(+0.16%)
Oct 05, 2022 12.34 12.61 12.03 12.35 347,077 -0.27(-2.14%)
Oct 04, 2022 12.18 12.64 12.12 12.62 520,678 +0.65(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.