Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3700 0.3700 0.3700 0.3700 251 +0.00(+0.00%)
Feb 24, 2022 0.3700 4 -0.01(-2.63%)
Feb 23, 2022 0.3690 0.3800 0.3690 0.3800 10,014 +0.00(+0.00%)
Feb 22, 2022 0.3500 0.3800 0.3500 0.3800 3,300 +0.03(+8.57%)
Feb 18, 2022 0.3500 0 -0.04(-10.26%)
Feb 16, 2022 0.3900 0 -0.01(-2.50%)
Feb 15, 2022 0.3900 0.4000 0.3900 0.4000 900 +0.00(+0.00%)
Feb 14, 2022 0.4000 0.4000 0.4000 0.4000 10,000 -0.02(-4.76%)
Feb 11, 2022 0.3800 0.4700 0.3800 0.4200 64,240 +0.02(+6.33%)
Feb 08, 2022 0.3950 0 +0.01(+2.60%)
Feb 07, 2022 0.3950 0.3950 0.3610 0.3850 550 +0.00(+0.00%)
Feb 04, 2022 0.3850 0.3850 0.3850 0.3850 250 -0.01(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.