Indicators

(NY: CINT )

3.430 +0.040 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.16	13.48	12.69	12.71	35,471	-0.70(-5.22%)
Apr 28, 2022	14.03	14.03	13.20	13.41	34,883	-0.56(-4.01%)
Apr 27, 2022	15.61	15.95	13.88	13.97	145,854	-1.51(-9.75%)
Apr 26, 2022	16.14	16.17	15.23	15.48	152,623	-0.99(-6.01%)
Apr 25, 2022	16.16	17.28	15.50	16.47	156,202	+0.29(+1.79%)
Apr 22, 2022	16.27	16.43	15.88	16.18	41,307	-0.33(-2.00%)
Apr 21, 2022	16.00	16.68	16.00	16.51	67,066	+0.16(+0.98%)
Apr 20, 2022	16.61	16.83	16.16	16.35	38,238	+0.00(+0.00%)
Apr 19, 2022	15.94	16.74	15.33	16.35	39,950	+0.33(+2.06%)
Apr 18, 2022	16.48	16.48	15.56	16.02	75,817	-0.72(-4.30%)
Apr 14, 2022	16.37	16.82	15.88	16.74	79,533	+0.21(+1.27%)
Apr 13, 2022	16.20	16.95	16.20	16.53	47,276	+0.28(+1.72%)
Apr 12, 2022	16.20	16.77	15.91	16.25	67,298	-0.02(-0.12%)
Apr 11, 2022	15.91	16.50	15.56	16.27	44,654	+0.27(+1.69%)
Apr 08, 2022	15.72	16.19	15.01	16.00	57,985	+0.13(+0.82%)
Apr 07, 2022	15.82	16.08	15.08	15.87	36,066	+0.02(+0.13%)
Apr 06, 2022	16.47	16.47	15.17	15.85	41,757	-0.65(-3.94%)
Apr 05, 2022	17.06	17.06	15.86	16.50	47,556	-0.60(-3.51%)
Apr 04, 2022	17.38	17.41	16.66	17.10	40,910	-0.40(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.