Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.800 -0.050 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.020	1.090	1.010	1.030	136,691	-0.02(-1.90%)
Apr 28, 2022	1.040	1.085	1.000	1.050	124,757	+0.00(+0.26%)
Apr 27, 2022	1.020	1.113	1.000	1.047	125,058	+0.02(+1.68%)
Apr 26, 2022	1.070	1.110	1.000	1.030	148,568	-0.04(-3.74%)
Apr 25, 2022	1.120	1.132	1.060	1.070	147,040	-0.05(-4.46%)
Apr 22, 2022	1.190	1.200	1.120	1.120	67,051	-0.05(-4.27%)
Apr 21, 2022	1.200	1.200	1.130	1.170	201,102	+0.01(+0.86%)
Apr 20, 2022	1.210	1.220	1.160	1.160	66,795	-0.07(-5.69%)
Apr 19, 2022	1.190	1.230	1.120	1.230	192,229	+0.04(+3.36%)
Apr 18, 2022	1.250	1.260	1.180	1.190	153,762	-0.02(-1.65%)
Apr 14, 2022	1.240	1.240	1.150	1.210	247,871	-0.04(-3.20%)
Apr 13, 2022	1.220	1.280	1.188	1.250	124,802	+0.03(+2.46%)
Apr 12, 2022	1.250	1.270	1.220	1.220	155,093	-0.05(-3.94%)
Apr 11, 2022	1.310	1.390	1.260	1.270	303,556	-0.06(-4.51%)
Apr 08, 2022	1.460	1.490	1.310	1.330	214,575	-0.01(-0.75%)
Apr 07, 2022	1.460	1.462	1.300	1.340	435,314	-0.11(-7.59%)
Apr 06, 2022	1.370	1.450	1.358	1.450	177,639	+0.08(+5.84%)
Apr 05, 2022	1.410	1.440	1.370	1.370	139,111	-0.08(-5.52%)
Apr 04, 2022	1.450	1.480	1.370	1.450	347,913	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.