Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4600 0.4700 0.4155 0.4400 19,651 -0.04(-8.24%)
Jun 29, 2022 0.4000 0.4795 0.4000 0.4795 39,725 +0.08(+19.87%)
Jun 28, 2022 0.4025 0.4025 0.3655 0.4000 26,600 +0.00(+0.00%)
Jun 27, 2022 0.4251 0.4251 0.4000 0.4000 19,225 -0.05(-11.11%)
Jun 24, 2022 0.4310 0.4500 0.4000 0.4500 36,000 -0.02(-4.26%)
Jun 23, 2022 0.5000 0.5200 0.4700 0.4700 26,305 -0.03(-6.00%)
Jun 22, 2022 0.5300 0.5300 0.4800 0.5000 32,685 -0.07(-12.28%)
Jun 21, 2022 0.4800 0.5700 0.4700 0.5700 24,090 +0.08(+16.33%)
Jun 17, 2022 0.4800 0.4900 0.4600 0.4900 5,500 +0.01(+1.03%)
Jun 16, 2022 0.5200 0.5200 0.4850 0.4850 3,909 -0.06(-10.19%)
Jun 15, 2022 0.6203 0.6203 0.4601 0.5400 12,035 -0.15(-21.74%)
Jun 14, 2022 0.6203 0.6900 0.6203 0.6900 7,900 +0.03(+4.55%)
Jun 13, 2022 0.6600 0.6600 0.6600 0.6600 1,000 -0.06(-8.33%)
Jun 10, 2022 0.7200 0.7200 0.7200 0.7200 1,008 +0.00(+0.00%)
Jun 09, 2022 0.7200 0.7290 0.7200 0.7200 26,641 -0.01(-1.34%)
Jun 08, 2022 0.6600 0.7298 0.6300 0.7298 6,165 +0.03(+4.26%)
Jun 07, 2022 0.7000 0.7000 0.7000 0.7000 214 -0.01(-1.41%)
Jun 06, 2022 0.7100 0.7150 0.7100 0.7100 16,000 -0.01(-1.39%)
Jun 03, 2022 0.7195 0.7200 0.6355 0.7200 1,955 +0.00(+0.00%)
Jun 01, 2022 0.7200 0 +0.04(+6.67%)
May 27, 2022 0.6750 20 -0.03(-4.93%)
May 26, 2022 0.6270 0.7200 0.6210 0.7100 4,040 -0.01(-1.39%)
May 24, 2022 0.7200 30 +0.03(+4.35%)
May 23, 2022 0.7850 0.7850 0.5600 0.6900 15,500 -0.10(-12.60%)
May 20, 2022 0.6795 0.7895 0.6105 0.7895 10,900 +0.00(+0.00%)
May 18, 2022 0.7895 0 +0.03(+4.57%)
May 17, 2022 0.6700 0.7550 0.6700 0.7550 1,021 -0.06(-7.92%)
May 16, 2022 0.8000 0.8199 0.7281 0.8199 960 +0.02(+2.49%)
May 13, 2022 0.7100 0.8000 0.6671 0.8000 11,100 +0.04(+5.26%)
May 12, 2022 0.7700 0.7700 0.7000 0.7600 7,100 +0.02(+2.70%)
May 11, 2022 0.7100 0.7800 0.7100 0.7400 29,851 -0.01(-1.33%)
May 10, 2022 0.7024 0.7500 0.7024 0.7500 5,753 -0.02(-2.60%)
May 09, 2022 0.7000 0.8243 0.7000 0.7700 28,110 +0.07(+9.92%)
May 06, 2022 0.7500 0.7500 0.7005 0.7005 2,200 -0.02(-3.38%)
May 05, 2022 0.7700 0.7700 0.7000 0.7250 7,360 -0.02(-2.03%)
May 04, 2022 0.8000 0.8000 0.7200 0.7400 20,144 -0.06(-7.50%)
May 03, 2022 0.7900 0.8000 0.7500 0.8000 59,451 +0.05(+6.61%)
May 02, 2022 0.7800 0.8020 0.7200 0.7504 17,614 -0.02(-2.80%)
Apr 29, 2022 0.7500 0.8300 0.7000 0.7720 31,350 +0.07(+10.29%)
Apr 28, 2022 0.6500 0.7499 0.6000 0.7000 163,536 +0.10(+16.67%)
Apr 27, 2022 0.5900 0.6720 0.5300 0.6000 48,011 +0.05(+9.09%)
Apr 26, 2022 0.5300 0.5500 0.5300 0.5500 13,744 +0.02(+4.50%)
Apr 25, 2022 0.5000 0.5263 0.5000 0.5263 14,625 +0.01(+2.19%)
Apr 19, 2022 0.5150 0 -0.01(-1.53%)
Apr 18, 2022 0.5250 0.5250 0.5230 0.5230 1,100 +0.01(+1.06%)
Apr 14, 2022 0.5200 0.5200 0.5150 0.5175 5,300 -0.01(-1.90%)
Apr 13, 2022 0.5275 0.5275 0.5275 0.5275 500 +0.01(+1.44%)
Apr 12, 2022 0.5100 0.5250 0.5050 0.5200 20,300 +0.02(+3.75%)
Apr 11, 2022 0.5350 0.5350 0.5012 0.5012 24,640 -0.01(-1.73%)
Apr 08, 2022 0.5250 0.5250 0.5100 0.5100 5,200 +0.01(+2.51%)
Apr 07, 2022 0.4975 0.4975 0.4975 0.4975 750 -0.00(-0.50%)
Apr 06, 2022 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Apr 05, 2022 0.4700 0.5000 0.4700 0.5000 9,960 +0.03(+6.38%)
Apr 04, 2022 0.4800 0.5100 0.4700 0.4700 18,233 -0.03(-6.00%)
Apr 01, 2022 0.4765 0.5025 0.4765 0.5000 23,540 +0.05(+11.11%)
Mar 31, 2022 0.4200 0.4520 0.4100 0.4500 99,295 +0.04(+9.76%)
Mar 30, 2022 0.3950 0.4100 0.3895 0.4100 34,150 +0.02(+5.13%)
Mar 29, 2022 0.3500 0.3900 0.3500 0.3900 4,300 +0.04(+11.43%)
Mar 25, 2022 0.3500 20 +0.00(+0.14%)
Mar 24, 2022 0.3400 0.3495 0.3350 0.3495 13,250 -0.00(-0.14%)
Mar 23, 2022 0.3350 0.3500 0.3350 0.3500 425 -0.06(-14.11%)
Mar 22, 2022 0.3600 0.4075 0.3400 0.4075 31,244 +0.01(+1.87%)
Mar 21, 2022 0.3600 0.4000 0.3500 0.4000 21,514 +0.01(+2.56%)
Mar 17, 2022 0.3900 0 +0.00(+0.00%)
Mar 15, 2022 0.3900 0 +0.01(+2.36%)
Mar 14, 2022 0.3900 0.3900 0.3100 0.3810 30,234 -0.01(-2.31%)
Mar 10, 2022 0.3900 0 +0.01(+2.63%)
Mar 08, 2022 0.3800 0 +0.01(+2.70%)
Mar 07, 2022 0.3700 0.3700 0.3700 0.3700 185 -0.01(-2.63%)
Mar 03, 2022 0.3800 0 -0.01(-2.56%)
Mar 01, 2022 0.3900 0 +0.02(+5.41%)
Feb 28, 2022 0.3700 0.3700 0.3700 0.3700 251 +0.00(+0.00%)
Feb 24, 2022 0.3700 4 -0.01(-2.63%)
Feb 23, 2022 0.3690 0.3800 0.3690 0.3800 10,014 +0.00(+0.00%)
Feb 22, 2022 0.3500 0.3800 0.3500 0.3800 3,300 +0.03(+8.57%)
Feb 18, 2022 0.3500 0 -0.04(-10.26%)
Feb 16, 2022 0.3900 0 -0.01(-2.50%)
Feb 15, 2022 0.3900 0.4000 0.3900 0.4000 900 +0.00(+0.00%)
Feb 14, 2022 0.4000 0.4000 0.4000 0.4000 10,000 -0.02(-4.76%)
Feb 11, 2022 0.3800 0.4700 0.3800 0.4200 64,240 +0.02(+6.33%)
Feb 08, 2022 0.3950 0 +0.01(+2.60%)
Feb 07, 2022 0.3950 0.3950 0.3610 0.3850 550 +0.00(+0.00%)
Feb 04, 2022 0.3850 0.3850 0.3850 0.3850 250 -0.01(-2.53%)
Feb 02, 2022 0.3850 0.3950 0.3850 0.3950 654 -0.00(-0.75%)
Jan 26, 2022 0.3980 0 +0.00(+0.00%)
Jan 25, 2022 0.3470 0.3980 0.3470 0.3980 1,100 -0.01(-2.93%)
Jan 24, 2022 0.4100 0.4100 0.3820 0.4100 1,200 +0.01(+2.50%)
Jan 21, 2022 0.4200 0.4200 0.3000 0.4000 27,400 -0.03(-6.54%)
Jan 19, 2022 0.4280 0 -0.05(-10.83%)
Jan 18, 2022 0.3750 0.4800 0.3750 0.4800 2,446 +0.10(+26.32%)
Jan 14, 2022 0.3800 0 -0.04(-9.52%)
Jan 13, 2022 0.4100 0.4200 0.4100 0.4200 2,000 +0.00(+0.00%)
Jan 12, 2022 0.4200 0.4200 0.4200 0.4200 3,001 -0.01(-2.23%)
Jan 10, 2022 0.4296 0.4296 0.4296 0 -0.02(-4.32%)
Jan 07, 2022 0.4490 0.4490 0.4490 0.4490 7,027 -0.00(-0.20%)
Jan 06, 2022 0.4400 0.4499 0.4399 0.4499 25,150 +0.02(+4.63%)
Jan 04, 2022 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Jan 03, 2022 0.3800 0.4150 0.3800 0.4150 13,173 +0.07(+22.06%)
Dec 31, 2021 0.3300 0.3895 0.2002 0.3400 93,689 +0.00(+0.74%)
Dec 30, 2021 0.3315 0.3375 0.3315 0.3375 690 +0.00(+0.00%)
Dec 28, 2021 0.3375 0.3375 0.3375 0 +0.00(+0.66%)
Dec 27, 2021 0.3300 0.3398 0.3300 0.3353 1,321 -0.00(-0.65%)
Dec 21, 2021 0.3375 0.3375 0.3375 20 +0.00(+0.00%)
Dec 20, 2021 0.3603 0.3603 0.3300 0.3375 39,340 -0.05(-13.37%)
Dec 17, 2021 0.3700 0.3917 0.3500 0.3896 59,597 -0.00(-0.10%)
Dec 16, 2021 0.3600 0.3900 0.3600 0.3900 300 +0.01(+2.63%)
Dec 15, 2021 0.3600 0.3900 0.3600 0.3800 2,649 -0.01(-2.44%)
Dec 14, 2021 0.3600 0.3895 0.3600 0.3895 200 -0.00(-0.13%)
Dec 13, 2021 0.3800 0.3900 0.3800 0.3900 2,000 +0.00(+0.00%)
Dec 09, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.03%)
Dec 06, 2021 0.3899 0.3899 0.3899 0 +0.01(+2.61%)
Dec 03, 2021 0.3800 0.3800 0.3800 0.3800 198 +0.03(+8.57%)
Dec 02, 2021 0.3500 0.3505 0.3500 0.3500 7,000 -0.02(-5.63%)
Nov 26, 2021 0.3709 0.3709 0.3709 0 -0.02(-5.31%)
Nov 24, 2021 0.3500 0.3917 0.3500 0.3917 458 +0.04(+11.85%)
Nov 23, 2021 0.3543 0.3900 0.3502 0.3502 2,815 -0.02(-5.56%)
Nov 22, 2021 0.3542 0.3708 0.3500 0.3708 5,100 +0.00(+0.00%)
Nov 19, 2021 0.3500 0.3708 0.3400 0.3708 4,400 +0.02(+5.94%)
Nov 18, 2021 0.3301 0.3600 0.3500 0.3500 43,725 +0.01(+2.91%)
Nov 16, 2021 0.3401 0.3401 0.3401 0 -0.01(-2.83%)
Nov 15, 2021 0.3500 0.3670 0.3500 0.3500 36,780 +0.00(+0.95%)
Nov 12, 2021 0.3419 0.3596 0.3332 0.3467 3,562 -0.02(-4.36%)
Nov 09, 2021 0.3564 0.3693 0.3301 0.3625 48,983 +0.01(+1.54%)
Nov 08, 2021 0.3000 0.3800 0.3000 0.3570 27,230 +0.02(+5.00%)
Nov 05, 2021 0.3080 0.3400 0.3000 0.3400 23,112 -0.02(-6.85%)
Nov 04, 2021 0.3580 0.3879 0.3280 0.3650 26,000 -0.02(-4.20%)
Nov 03, 2021 0.3310 0.3900 0.3310 0.3810 4,980 -0.01(-2.81%)
Nov 02, 2021 0.4061 0.4124 0.3365 0.3920 119,393 -0.03(-6.67%)
Nov 01, 2021 0.4121 0.4200 0.4022 0.4200 11,200 +0.00(+0.00%)
Oct 29, 2021 0.4202 0.4202 0.4049 0.4200 1,435 +0.00(+0.00%)
Oct 28, 2021 0.4175 0.4300 0.4021 0.4200 9,083 +0.01(+1.20%)
Oct 27, 2021 0.4200 0.4200 0.4034 0.4150 4,825 -0.01(-1.19%)
Oct 26, 2021 0.4250 0.4200 11,600 -0.02(-4.55%)
Oct 25, 2021 0.4021 0.4400 0.4021 0.4400 800 +0.00(+0.16%)
Oct 22, 2021 0.4400 0.4400 0.3961 0.4393 3,901 +0.00(+0.00%)
Oct 21, 2021 0.4267 0.4393 0.4021 0.4393 2,099 -0.00(-0.14%)
Oct 19, 2021 0.4399 0.4399 0.4399 4 +0.00(+0.11%)
Oct 18, 2021 0.4399 0.4399 0.4020 0.4394 18,422 -0.00(-0.02%)
Oct 15, 2021 0.4400 0.4400 0.4120 0.4395 2,270 -0.00(-0.11%)
Oct 14, 2021 0.4200 0.4400 0.4100 0.4400 65,525 +0.02(+5.26%)
Oct 13, 2021 0.4200 0.4200 0.4100 0.4180 17,151 -0.00(-0.48%)
Oct 12, 2021 0.4200 0.4393 0.4083 0.4200 30,394 +0.00(+0.00%)
Oct 11, 2021 0.4110 0.4200 0.4020 0.4200 10,139 +0.00(+0.00%)
Oct 08, 2021 0.4020 0.4200 0.4020 0.4200 15,477 -0.02(-4.39%)
Oct 07, 2021 0.4020 0.4393 0.4020 0.4393 6,995 -0.01(-2.38%)
Oct 05, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 04, 2021 0.4700 0.4700 0.4130 0.4500 12,900 +0.01(+2.27%)
Oct 01, 2021 0.4400 0.4500 0.4020 0.4400 8,670 +0.02(+4.76%)
Sep 30, 2021 0.4110 0.4200 0.4110 0.4200 3,100 +0.00(+0.96%)
Sep 29, 2021 0.4020 0.4300 0.4020 0.4160 15,252 -0.02(-5.45%)
Sep 28, 2021 0.4400 0.4400 0.4120 0.4400 529 +0.00(+0.00%)
Sep 27, 2021 0.4393 0.4400 0.4200 0.4400 3,875 +0.00(+0.11%)
Sep 24, 2021 0.4201 0.4395 0.4201 0.4395 3,609 -0.01(-2.33%)
Sep 23, 2021 0.4020 0.4600 0.4020 0.4500 22,709 +0.04(+9.49%)
Sep 22, 2021 0.4300 0.4300 0.4100 0.4110 9,850 -0.01(-1.20%)
Sep 21, 2021 0.4400 0.4400 0.4020 0.4160 21,639 -0.01(-3.26%)
Sep 20, 2021 0.4160 0.4495 0.4010 0.4300 7,625 -0.05(-10.42%)
Sep 17, 2021 0.4160 0.4993 0.4160 0.4800 601 +0.04(+7.99%)
Sep 16, 2021 0.4200 0.4750 0.0451 0.4445 104,005 +0.02(+5.83%)
Sep 15, 2021 0.4200 0.4200 0.3900 0.4200 8,573 +0.00(+0.00%)
Sep 14, 2021 0.4300 0.4300 0.3870 0.4200 39,466 -0.01(-2.33%)
Sep 13, 2021 0.4000 0.4400 0.4000 0.4300 44,677 +0.03(+7.50%)
Sep 09, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.70%)
Sep 08, 2021 0.4300 0.4300 0.3700 0.3895 13,415 -0.04(-9.42%)
Sep 07, 2021 0.4350 0.4400 0.4300 0.4300 20,002 -0.02(-4.44%)
Sep 02, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.89%)
Sep 01, 2021 0.3800 0.4095 0.3700 0.4095 6,834 -0.04(-8.90%)
Aug 27, 2021 0.4495 0.4495 0.4495 0 +0.00(+0.00%)
Aug 26, 2021 0.4000 0.4495 0.4000 0.4495 6,304 +0.01(+2.16%)
Aug 25, 2021 0.3707 0.4498 0.3701 0.4400 9,100 -0.01(-2.22%)
Aug 24, 2021 0.3701 0.4500 0.3701 0.4500 1,404 -0.03(-6.11%)
Aug 23, 2021 0.4401 0.4793 0.3900 0.4793 17,501 -0.00(-0.15%)
Aug 20, 2021 0.4500 0.4800 0.4500 0.4800 14,400 +0.04(+9.09%)
Aug 19, 2021 0.4800 0.4800 0.4400 0.4400 23,145 -0.00(-0.16%)
Aug 17, 2021 0.4407 0.4407 0.4407 8 -0.02(-5.23%)
Aug 16, 2021 0.5002 0.5102 0.4500 0.4650 53,064 -0.09(-15.45%)
Aug 13, 2021 0.5009 0.5500 0.5002 0.5500 12,260 +0.01(+2.78%)
Aug 12, 2021 0.5351 0.5351 0.5351 0.5351 5,001 -0.02(-4.40%)
Aug 11, 2021 0.5597 0.5597 0.5597 0.5597 130 +0.06(+11.92%)
Aug 10, 2021 0.5002 0.5002 0.5001 0.5001 1,000 -0.05(-8.99%)
Aug 06, 2021 0.5495 0.5495 0.5495 0 -0.00(-0.11%)
Aug 04, 2021 0.5501 0.5501 0.5501 0 -0.03(-5.01%)
Aug 02, 2021 0.5791 0.5791 0.5791 0 +0.05(+9.26%)
Jul 29, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jul 28, 2021 0.5001 0.5298 0.5001 0.5200 10,190 +0.00(+0.00%)
Jul 27, 2021 0.5600 0.5600 0.5000 0.5200 68,589 -0.04(-7.14%)
Jul 23, 2021 0.5600 0.5600 0.5600 506 +0.03(+5.70%)
Jul 21, 2021 0.5298 0.5298 0.5298 0 -0.01(-1.89%)
Jul 20, 2021 0.5000 0.5400 0.5000 0.5400 10,225 +0.04(+8.00%)
Jul 19, 2021 0.5497 0.5497 0.5000 0.5000 10,381 -0.04(-7.39%)
Jul 15, 2021 0.5399 0.5399 0.5399 0 -0.02(-3.59%)
Jul 13, 2021 0.5600 0.5600 0.5600 0 -0.04(-6.67%)
Jul 12, 2021 0.5600 0.6000 0.5595 0.6000 7,945 +0.02(+3.48%)
Jul 09, 2021 0.5220 0.5798 0.5220 0.5798 366 +0.00(+0.05%)
Jul 08, 2021 0.5300 0.5795 0.5300 0.5795 2,251 -0.01(-0.94%)
Jul 07, 2021 0.5498 0.5850 0.5300 0.5850 63,518 +0.04(+8.33%)
Jul 06, 2021 0.5301 0.5400 0.5300 0.5400 10,000 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.