Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0303 +0.0008 (+2.71%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1023	0.1023	0.0937	0.1023	25,110	+0.00(+3.86%)
Sep 29, 2022	0.0945	0.0985	0.0937	0.0985	3,000	+0.01(+12.31%)
Sep 27, 2022				0.0877	0	+0.00(+0.00%)
Sep 26, 2022	0.0950	0.0950	0.0877	0.0877	23,000	-0.01(-6.70%)
Sep 23, 2022	0.0940	0.0940	0.0940	0.0940	10,000	-0.00(-4.28%)
Sep 22, 2022	0.0982	0.0982	0.0940	0.0982	3,201	+0.00(+0.00%)
Sep 21, 2022	0.1023	0.1023	0.0982	0.0982	520	+0.00(+3.15%)
Sep 20, 2022	0.0987	0.0987	0.0952	0.0952	10,000	+0.00(+0.21%)
Sep 19, 2022	0.1108	0.1108	0.0950	0.0950	2,100	-0.00(-0.94%)
Sep 16, 2022	0.0959	0.0960	0.0959	0.0959	19,850	+0.00(+5.27%)
Sep 15, 2022	0.0911	0.0911	0.0911	0.0911	21,000	-0.01(-7.04%)
Sep 14, 2022	0.0980	0.0980	0.0980	0.0980	10,001	-0.00(-2.87%)
Sep 13, 2022	0.1009	0.1009	0.1009	0.1009	556	+0.00(+2.64%)
Sep 12, 2022	0.0990	0.1057	0.0983	0.0983	11,219	-0.01(-9.57%)
Sep 09, 2022	0.1087	0.1087	0.1087	0.1087	6,000	+0.01(+9.80%)
Sep 08, 2022	0.0978	0.0990	0.0978	0.0990	5,100	-0.02(-13.99%)
Sep 07, 2022	0.1151	0.1151	0.1151	0.1151	100	+0.01(+14.19%)
Sep 06, 2022	0.1008	0.1008	0.1008	0.1008	2,284	+0.01(+12.63%)
Sep 02, 2022	0.0895	0.0895	0.0895	0.0895	230	-0.00(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.