Indicators

Ultrashort Technology -2X ETF (NY: REW )

14.13 -0.30 (-2.11%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.09	16.21	15.75	15.80	28,284	-0.07(-0.42%)
Feb 25, 2022	16.10	16.14	15.84	15.87	84,288	-0.36(-2.20%)
Feb 24, 2022	19.06	19.06	16.20	16.23	54,406	-1.44(-8.16%)
Feb 23, 2022	16.40	17.71	16.38	17.67	23,447	+0.75(+4.45%)
Feb 22, 2022	16.97	17.35	16.28	16.92	139,429	+0.41(+2.48%)
Feb 18, 2022				16.51	0	+0.47(+2.91%)
Feb 17, 2022	15.36	16.09	15.36	16.04	28,378	+0.96(+6.38%)
Feb 16, 2022	15.32	15.56	14.97	15.08	26,825	+0.09(+0.57%)
Feb 15, 2022	15.29	15.46	14.95	14.99	79,799	-0.93(-5.86%)
Feb 14, 2022	16.06	16.15	15.56	15.93	126,076	+0.10(+0.64%)
Feb 11, 2022	15.00	15.97	14.75	15.82	106,606	+0.92(+6.15%)
Feb 10, 2022	14.90	15.00	14.26	14.91	93,835	+0.71(+5.03%)
Feb 09, 2022	14.50	14.65	14.19	14.19	21,085	-0.78(-5.21%)
Feb 08, 2022	15.34	15.50	14.89	14.97	3,810	-0.32(-2.12%)
Feb 07, 2022	15.11	15.45	14.85	15.30	18,338	+0.22(+1.45%)
Feb 04, 2022	15.55	15.63	14.78	15.08	40,559	-0.25(-1.61%)
Feb 03, 2022	15.05	15.39		15.33	26,367	+1.22(+8.64%)
Feb 02, 2022	14.03	14.43	13.93	14.11	18,649	-0.45(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.