Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1200	0.1250	0.1200	0.1200	83,567	+0.00(+0.00%)
Apr 28, 2022	0.1200	0.1250	0.1200	0.1200	342,950	-0.01(-4.00%)
Apr 27, 2022	0.1250	0.1300	0.1200	0.1250	385,529	+0.00(+0.00%)
Apr 26, 2022	0.1250	0.1300	0.1200	0.1250	217,227	-0.01(-3.85%)
Apr 25, 2022	0.1250	0.1300	0.1200	0.1300	258,954	+0.00(+0.00%)
Apr 22, 2022	0.1300	0.1350	0.1250	0.1300	784,907	+0.00(+0.00%)
Apr 21, 2022	0.1350	0.1400	0.1250	0.1300	1,002,723	-0.01(-3.70%)
Apr 20, 2022	0.1450	0.1450	0.1300	0.1350	725,124	-0.01(-6.90%)
Apr 19, 2022	0.1300	0.1450	0.1300	0.1450	306,044	+0.01(+7.41%)
Apr 18, 2022	0.1400	0.1400	0.1300	0.1350	216,634	+0.00(+0.00%)
Apr 14, 2022				0.1350	0	-0.01(-3.57%)
Apr 13, 2022	0.1300	0.1400	0.1300	0.1400	254,071	+0.01(+7.69%)
Apr 12, 2022	0.1400	0.1400	0.1300	0.1300	533,854	-0.01(-3.70%)
Apr 11, 2022	0.1400	0.1450	0.1350	0.1350	650,199	-0.01(-6.90%)
Apr 08, 2022	0.1450	0.1700	0.1300	0.1450	7,475,406	+0.00(+0.00%)
Apr 07, 2022	0.1600	0.1650	0.1400	0.1450	617,551	-0.02(-9.38%)
Apr 06, 2022	0.1750	0.1750	0.1600	0.1600	259,817	-0.01(-8.57%)
Apr 05, 2022	0.1750	0.1800	0.1750	0.1750	204,541	+0.00(+2.94%)
Apr 04, 2022	0.1700	0.1800	0.1700	0.1700	155,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.