Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0035 0.0038 0.0035 0.0036 120,000 -0.00(-7.69%)
May 27, 2022 0.0022 0.0039 0.0022 0.0039 478,343 +0.00(+2.63%)
May 26, 2022 0.0037 0.0040 0.0022 0.0038 843,007 +0.00(+0.00%)
May 25, 2022 0.0042 0.0042 0.0038 0.0038 130,261 -0.00(-9.52%)
May 24, 2022 0.0037 0.0049 0.0002 0.0042 1,952,500 +0.00(+2.44%)
May 23, 2022 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-2.38%)
May 20, 2022 0.0045 0.0045 0.0041 0.0042 111,000 -0.00(-6.67%)
May 19, 2022 0.0044 0.0045 0.0029 0.0045 3,046,623 +0.00(+12.50%)
May 18, 2022 0.0043 0.0046 0.0040 0.0040 2,901,185 +0.00(+0.00%)
May 17, 2022 0.0048 0.0050 0.0040 0.0040 3,291,465 -0.00(-16.67%)
May 16, 2022 0.0054 0.0054 0.0047 0.0048 362,652 +0.00(+4.35%)
May 13, 2022 0.0055 0.0056 0.0046 0.0046 237,119 -0.00(-16.36%)
May 12, 2022 0.0052 0.0055 0.0042 0.0055 1,109,050 +0.00(+22.22%)
May 11, 2022 0.0044 0.0054 0.0044 0.0045 438,520 -0.00(-6.25%)
May 10, 2022 0.0050 0.0056 0.0041 0.0048 726,917 +0.00(+6.67%)
May 09, 2022 0.0058 0.0059 0.0045 0.0045 918,972 -0.00(-21.05%)
May 06, 2022 0.0059 0.0059 0.0055 0.0057 246,200 -0.00(-3.39%)
May 05, 2022 0.0057 0.0064 0.0053 0.0059 1,040,455 +0.00(+3.51%)
May 04, 2022 0.0066 0.0070 0.0057 0.0057 1,473,809 -0.00(-12.31%)
May 03, 2022 0.0060 0.0070 0.0056 0.0065 2,407,427 +0.00(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.