Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0056	0.0059	0.0050	0.0050	641,650	-0.00(-15.25%)
Jul 28, 2022	0.0051	0.0064	0.0049	0.0059	416,650	+0.00(+15.69%)
Jul 27, 2022	0.0055	0.0064	0.0050	0.0051	125,100	-0.00(-15.00%)
Jul 26, 2022	0.0063	0.0065	0.0039	0.0060	3,229,850	-0.00(-7.69%)
Jul 25, 2022	0.0057	0.0065	0.0039	0.0065	3,407,227	+0.00(+8.33%)
Jul 22, 2022	0.0065	0.0069	0.0055	0.0060	656,445	-0.00(-7.69%)
Jul 21, 2022	0.0052	0.0066	0.0052	0.0065	1,101,402	+0.00(+12.07%)
Jul 20, 2022	0.0059	0.0062	0.0058	0.0058	499,610	+0.00(+5.45%)
Jul 19, 2022	0.0045	0.0060	0.0043	0.0055	1,995,932	+0.00(+34.15%)
Jul 18, 2022	0.0042	0.0047	0.0040	0.0041	258,415	-0.00(-8.89%)
Jul 15, 2022	0.0042	0.0050	0.0042	0.0045	708,484	-0.00(-4.26%)
Jul 14, 2022	0.0049	0.0053	0.0047	0.0047	276,448	-0.00(-6.00%)
Jul 13, 2022	0.0042	0.0054	0.0041	0.0050	2,514,956	+0.00(+25.00%)
Jul 12, 2022	0.0032	0.0043	0.0032	0.0040	957,597	+0.00(+25.00%)
Jul 11, 2022	0.0033	0.0033	0.0032	0.0032	76,400	-0.00(-5.88%)
Jul 08, 2022	0.0035	0.0035	0.0034	0.0034	15,000	+0.00(+3.03%)
Jul 07, 2022	0.0035	0.0035	0.0033	0.0033	155,303	+0.00(+3.12%)
Jul 06, 2022	0.0032	0.0035	0.0032	0.0032	35,000	-0.00(-3.03%)
Jul 05, 2022	0.0032	0.0033	0.0032	0.0033	336,984	+0.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.