Indicators

Medipharm Labs Corp (TSX: LABS )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0850	0	+0.00(+0.00%)
Jul 28, 2022	0.0800	0.0850	0.0800	0.0850	247,538	+0.01(+6.25%)
Jul 27, 2022	0.0800	0.0850	0.0800	0.0800	1,394,030	+0.01(+6.67%)
Jul 26, 2022	0.0750	0.0750	0.0700	0.0750	145,511	+0.00(+0.00%)
Jul 25, 2022	0.0650	0.0750	0.0650	0.0750	210,038	+0.00(+0.00%)
Jul 22, 2022	0.0750	0.0750	0.0700	0.0750	157,513	+0.00(+7.14%)
Jul 21, 2022	0.0700	0.0750	0.0700	0.0700	284,672	+0.00(+0.00%)
Jul 20, 2022	0.0600	0.0700	0.0600	0.0700	248,399	+0.01(+7.69%)
Jul 19, 2022	0.0600	0.0650	0.0600	0.0650	270,225	+0.00(+0.00%)
Jul 18, 2022	0.0650	0.0650	0.0600	0.0650	83,475	+0.00(+0.00%)
Jul 15, 2022	0.0650	0.0650	0.0650	0.0650	9,346	+0.00(+0.00%)
Jul 14, 2022	0.0700	0.0700	0.0600	0.0650	1,003,132	+0.00(+0.00%)
Jul 13, 2022	0.0650	0.0675	0.0650	0.0650	298,305	+0.01(+8.33%)
Jul 12, 2022	0.0650	0.0700	0.0600	0.0600	360,202	-0.01(-7.69%)
Jul 11, 2022	0.0650	0.0675	0.0600	0.0650	558,190	+0.01(+8.33%)
Jul 08, 2022	0.0700	0.0700	0.0600	0.0600	1,514,991	-0.01(-14.29%)
Jul 07, 2022	0.0800	0.0800	0.0650	0.0700	775,545	-0.00(-6.67%)
Jul 06, 2022	0.0750	0.0800	0.0700	0.0750	130,191	+0.00(+0.00%)
Jul 05, 2022	0.0800	0.0800	0.0700	0.0750	107,796	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.