Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.52 +0.04 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.15			22.15	424,082	+0.02(+0.08%)
Jan 28, 2022	22.19	22.23	22.08	22.14	773,865	-0.04(-0.20%)
Jan 27, 2022	22.29	22.31	22.16	22.18	655,159	-0.10(-0.47%)
Jan 26, 2022	22.37	22.42	22.28	22.28	907,443	-0.06(-0.27%)
Jan 25, 2022	22.33	22.37	22.29	22.35	484,874	+0.02(+0.08%)
Jan 24, 2022	22.39	22.39	22.28	22.33	739,633	-0.07(-0.31%)
Jan 21, 2022	22.43	22.43	22.37	22.40	306,068	+0.02(+0.08%)
Jan 20, 2022	22.45	22.51	22.38	22.38	552,794	-0.09(-0.39%)
Jan 19, 2022	22.40	22.49	22.40	22.47	412,948	+0.07(+0.31%)
Jan 18, 2022	22.48	22.52	22.40	22.40	484,350	-0.10(-0.46%)
Jan 14, 2022				22.50	0	+0.00(+0.00%)
Jan 13, 2022	22.55	22.55	22.50	22.50	489,299	+0.00(+0.00%)
Jan 12, 2022	22.54	22.55	22.50	22.50	429,965	+0.00(+0.00%)
Jan 11, 2022	22.48	22.55	22.42	22.50	787,351	+0.05(+0.23%)
Jan 10, 2022	22.45	22.48	22.41	22.45	419,277	-0.03(-0.15%)
Jan 07, 2022	22.48	22.54	22.45	22.48	274,968	-0.02(-0.08%)
Jan 06, 2022	22.50	22.50	22.42	22.50	539,566	+0.02(+0.08%)
Jan 05, 2022	22.55	22.56	22.47	22.48	818,659	-0.04(-0.19%)
Jan 04, 2022	22.59	22.59	22.52	22.53	597,117	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.