Indicators

Immunovant Inc (NQ: IMVT )

30.70 -0.78 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.780	4.830	4.480	4.610	329,987	-0.16(-3.35%)
Apr 28, 2022	4.640	4.800	4.440	4.770	451,688	+0.16(+3.47%)
Apr 27, 2022	4.720	4.790	4.530	4.610	380,874	-0.16(-3.35%)
Apr 26, 2022	4.820	4.840	4.620	4.770	401,626	-0.06(-1.24%)
Apr 25, 2022	4.710	4.840	4.555	4.830	474,963	+0.09(+1.90%)
Apr 22, 2022	4.750	4.820	4.560	4.740	393,147	+0.04(+0.85%)
Apr 21, 2022	4.920	4.990	4.650	4.700	441,454	-0.20(-4.08%)
Apr 20, 2022	5.040	5.040	4.760	4.900	202,499	-0.08(-1.61%)
Apr 19, 2022	5.140	5.140	4.890	4.980	247,573	-0.01(-0.20%)
Apr 18, 2022	4.970	5.010	4.760	4.990	401,654	-0.01(-0.20%)
Apr 14, 2022	5.090	5.140	4.950	5.000	333,457	-0.12(-2.34%)
Apr 13, 2022	4.950	5.130	4.950	5.120	339,660	+0.17(+3.43%)
Apr 12, 2022	5.030	5.100	4.900	4.950	387,794	+0.00(+0.00%)
Apr 11, 2022	4.970	5.000	4.760	4.950	672,520	-0.09(-1.79%)
Apr 08, 2022	5.170	5.170	4.890	5.040	521,865	-0.07(-1.37%)
Apr 07, 2022	5.290	5.290	5.010	5.110	382,191	-0.12(-2.29%)
Apr 06, 2022	5.230	5.360	5.020	5.230	959,337	-0.07(-1.32%)
Apr 05, 2022	5.650	5.700	5.280	5.300	836,107	-0.35(-6.19%)
Apr 04, 2022	5.620	5.760	5.550	5.650	494,264	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.