Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.050 2.090 2.040 2.060 55,196 +0.02(+0.98%)
Mar 30, 2022 2.070 2.070 2.010 2.040 87,181 +0.02(+0.99%)
Mar 29, 2022 2.030 2.092 2.020 2.020 77,470 -0.01(-0.49%)
Mar 28, 2022 2.030 2.080 2.010 2.030 77,259 -0.04(-1.93%)
Mar 25, 2022 2.160 2.160 2.010 2.070 171,956 -0.09(-4.17%)
Mar 24, 2022 2.120 2.170 2.090 2.160 158,168 +0.07(+3.35%)
Mar 23, 2022 2.090 2.159 2.090 2.090 56,011 -0.05(-2.34%)
Mar 22, 2022 2.150 2.180 2.080 2.140 54,131 +0.02(+0.94%)
Mar 21, 2022 2.100 2.190 2.100 2.120 47,860 -0.01(-0.47%)
Mar 18, 2022 2.080 2.140 2.070 2.130 38,669 -0.01(-0.47%)
Mar 17, 2022 2.180 2.182 2.090 2.140 70,376 -0.01(-0.47%)
Mar 16, 2022 2.070 2.180 2.070 2.150 22,361 +0.05(+2.38%)
Mar 15, 2022 2.150 2.160 2.060 2.100 13,509 +0.02(+0.96%)
Mar 14, 2022 2.120 2.180 2.046 2.080 57,568 -0.04(-1.89%)
Mar 11, 2022 2.190 2.230 2.090 2.120 47,897 -0.03(-1.40%)
Mar 10, 2022 2.200 2.240 2.140 2.150 40,832 -0.05(-2.26%)
Mar 09, 2022 2.200 2.290 2.160 2.200 61,826 +0.06(+2.79%)
Mar 08, 2022 2.070 2.190 2.070 2.140 42,455 +0.05(+2.39%)
Mar 07, 2022 2.230 2.230 2.050 2.090 39,070 -0.14(-6.28%)
Mar 04, 2022 2.290 2.290 2.181 2.230 38,335 -0.06(-2.62%)
Mar 03, 2022 2.290 2.420 2.150 2.290 70,177 -0.10(-4.18%)
Mar 02, 2022 2.300 2.400 2.288 2.390 39,474 +0.14(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.