Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0303 +0.0008 (+2.71%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1582	0.1652	0.1582	0.1652	6,650	+0.01(+6.99%)
Mar 30, 2022	0.1566	0.1566	0.1532	0.1544	7,100	+0.00(+2.93%)
Mar 29, 2022	0.1569	0.1569	0.1500	0.1500	19,084	-0.00(-3.10%)
Mar 28, 2022	0.1815	0.1815	0.1544	0.1548	20,335	-0.01(-6.18%)
Mar 25, 2022	0.1815	0.1815	0.1504	0.1650	21,218	+0.01(+6.73%)
Mar 23, 2022				0.1546	0	-0.00(-0.51%)
Mar 21, 2022				0.1554	0	+0.00(+0.26%)
Mar 18, 2022	0.1560	0.1560	0.1502	0.1550	4,208	+0.00(+3.20%)
Mar 17, 2022	0.1520	0.1627	0.1502	0.1502	4,210	-0.00(-2.02%)
Mar 15, 2022				0.1533	0	-0.00(-1.79%)
Mar 14, 2022	0.1600	0.1620	0.1500	0.1561	11,750	-0.00(-1.58%)
Mar 11, 2022	0.1600	0.1670	0.1499	0.1586	9,871	+0.00(+0.25%)
Mar 10, 2022	0.1596	0.1596	0.1450	0.1582	56,385	+0.00(+0.38%)
Mar 09, 2022	0.1550	0.1579	0.1456	0.1576	13,850	+0.01(+8.32%)
Mar 08, 2022	0.1307	0.1570	0.1307	0.1455	18,950	+0.01(+6.36%)
Mar 07, 2022	0.1526	0.1526	0.1368	0.1368	25,098	-0.01(-5.79%)
Mar 04, 2022	0.1592	0.1757	0.1452	0.1452	1,804	-0.02(-11.46%)
Mar 03, 2022	0.1245	0.1660	0.1245	0.1640	19,490	+0.02(+17.82%)
Mar 02, 2022	0.1572	0.1572	0.1392	0.1392	6,500	-0.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.