Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0096 0.0096 0.0065 0.0085 94,061 +0.00(+4.94%)
Dec 29, 2022 0.0071 0.0098 0.0061 0.0081 426,990 +0.00(+5.19%)
Dec 28, 2022 0.0073 0.0077 0.0071 0.0077 279,249 +0.00(+4.05%)
Dec 27, 2022 0.0074 0.0080 0.0072 0.0074 212,113 +0.00(+0.00%)
Dec 23, 2022 0.0083 0.0085 0.0074 0.0074 96,000 +0.00(+2.78%)
Dec 22, 2022 0.0082 0.0089 0.0071 0.0072 175,671 -0.00(-23.40%)
Dec 21, 2022 0.0076 0.0094 0.0072 0.0094 142,762 +0.00(+17.50%)
Dec 20, 2022 0.0078 0.0083 0.0072 0.0080 151,021 +0.00(+2.56%)
Dec 19, 2022 0.0078 0.0099 0.0078 0.0078 127,683 +0.00(+1.30%)
Dec 16, 2022 0.0077 0.0099 0.0075 0.0077 1,043,019 +0.00(+0.00%)
Dec 15, 2022 0.0086 0.0099 0.0077 0.0077 497,393 -0.00(-7.23%)
Dec 14, 2022 0.0084 0.0084 0.0075 0.0083 323,492 -0.00(-4.60%)
Dec 13, 2022 0.0091 0.0091 0.0085 0.0087 4,285 -0.00(-8.42%)
Dec 12, 2022 0.0110 0.0115 0.0085 0.0095 388,667 -0.00(-13.64%)
Dec 09, 2022 0.0081 0.0120 0.0081 0.0110 1,335,006 +0.00(+35.80%)
Dec 08, 2022 0.0080 0.0086 0.0080 0.0081 73,099 -0.00(-2.41%)
Dec 07, 2022 0.0083 0.0083 0.0076 0.0083 8,011 +0.00(+10.67%)
Dec 06, 2022 0.0075 0.0075 0.0074 0.0075 405,961 +0.00(+1.35%)
Dec 05, 2022 0.0085 0.0090 0.0074 0.0074 47,001 -0.00(-12.94%)
Dec 02, 2022 0.0078 0.0090 0.0072 0.0085 406,736 +0.00(+6.25%)
Dec 01, 2022 0.0083 0.0083 0.0065 0.0080 238,075 +0.00(+0.00%)
Nov 30, 2022 0.0065 0.0082 0.0065 0.0080 497,676 +0.00(+23.08%)
Nov 29, 2022 0.0075 0.0082 0.0065 0.0065 316,867 -0.00(-13.33%)
Nov 28, 2022 0.0070 0.0082 0.0069 0.0075 325,129 +0.00(+0.00%)
Nov 25, 2022 0.0082 0.0082 0.0075 0.0075 9,423 -0.00(-6.25%)
Nov 23, 2022 0.0085 0.0085 0.0080 0.0080 20,926 -0.00(-11.11%)
Nov 22, 2022 0.0085 0.0090 0.0081 0.0090 22,190 +0.00(+12.50%)
Nov 21, 2022 0.0085 0.0085 0.0080 0.0080 5,210 -0.00(-5.88%)
Nov 18, 2022 0.0075 0.0095 0.0075 0.0085 117,100 +0.00(+13.33%)
Nov 17, 2022 0.0080 0.0080 0.0075 0.0075 45,419 +0.00(+2.74%)
Nov 16, 2022 0.0067 0.0080 0.0067 0.0073 26,400 +0.00(+12.31%)
Nov 15, 2022 0.0071 0.0080 0.0065 0.0065 135,022 -0.00(-7.14%)
Nov 14, 2022 0.0071 0.0071 0.0065 0.0070 430,134 -0.00(-1.41%)
Nov 11, 2022 0.0078 0.0078 0.0071 0.0071 63,795 +0.00(+0.00%)
Nov 10, 2022 0.0075 0.0078 0.0071 0.0071 140,480 -0.00(-5.33%)
Nov 09, 2022 0.0092 0.0092 0.0075 0.0075 27,004 -0.00(-18.48%)
Nov 08, 2022 0.0073 0.0092 0.0070 0.0092 2,119,948 +0.00(+26.03%)
Nov 07, 2022 0.0071 0.0074 0.0060 0.0073 191,705 +0.00(+1.39%)
Nov 04, 2022 0.0070 0.0072 0.0060 0.0072 651,546 -0.00(-4.00%)
Nov 03, 2022 0.0065 0.0075 0.0065 0.0075 627,877 +0.00(+7.14%)
Nov 02, 2022 0.0070 0.0074 0.0070 0.0070 231,900 +0.00(+0.00%)
Nov 01, 2022 0.0065 0.0079 0.0050 0.0070 3,091,629 -0.00(-6.67%)
Oct 31, 2022 0.0077 0.0077 0.0064 0.0075 616,372 +0.00(+7.14%)
Oct 28, 2022 0.0064 0.0076 0.0064 0.0070 63,800 +0.00(+0.00%)
Oct 27, 2022 0.0075 0.0085 0.0070 0.0070 794,132 -0.00(-2.78%)
Oct 26, 2022 0.0075 0.0075 0.0070 0.0072 88,923 +0.00(+2.86%)
Oct 25, 2022 0.0068 0.0089 0.0045 0.0070 1,854,815 -0.00(-21.35%)
Oct 24, 2022 0.0085 0.0089 0.0073 0.0089 724,795 +0.00(+4.71%)
Oct 21, 2022 0.0092 0.0092 0.0085 0.0085 184,114 +0.00(+6.25%)
Oct 20, 2022 0.0077 0.0080 0.0072 0.0080 141,204 -0.00(-8.05%)
Oct 19, 2022 0.0082 0.0087 0.0077 0.0087 26,000 +0.00(+19.18%)
Oct 18, 2022 0.0074 0.0092 0.0073 0.0073 106,267 -0.00(-20.65%)
Oct 17, 2022 0.0091 0.0092 0.0074 0.0092 12,008 +0.00(+15.00%)
Oct 14, 2022 0.0080 0.0090 0.0080 0.0080 119,257 +0.00(+0.00%)
Oct 13, 2022 0.0075 0.0088 0.0069 0.0080 487,004 +0.00(+11.11%)
Oct 12, 2022 0.0065 0.0075 0.0065 0.0072 147,540 -0.00(-4.00%)
Oct 11, 2022 0.0077 0.0080 0.0072 0.0075 623,900 -0.00(-6.25%)
Oct 10, 2022 0.0090 0.0091 0.0072 0.0080 489,084 -0.00(-20.00%)
Oct 07, 2022 0.0100 0.0100 0.0080 0.0100 480,333 +0.00(+25.00%)
Oct 06, 2022 0.0087 0.0100 0.0078 0.0080 545,956 -0.00(-20.00%)
Oct 05, 2022 0.0079 0.0100 0.0079 0.0100 521,455 +0.00(+25.00%)
Oct 04, 2022 0.0080 0.0088 0.0080 0.0080 76,340 -0.00(-1.23%)
Oct 03, 2022 0.0071 0.0086 0.0060 0.0081 504,915 -0.00(-7.95%)
Sep 30, 2022 0.0089 0.0090 0.0088 0.0088 413,907 +0.00(+12.82%)
Sep 29, 2022 0.0115 0.0115 0.0078 0.0078 2,172,409 -0.00(-15.22%)
Sep 28, 2022 0.0092 0.0092 0.0092 0.0092 24,721 -0.00(-8.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 12,975 +0.00(+1.01%)
Sep 26, 2022 0.0080 0.0100 0.0080 0.0099 26,303 -0.00(-1.00%)
Sep 23, 2022 0.0084 0.0100 0.0082 0.0100 129,236 +0.00(+0.00%)
Sep 22, 2022 0.0105 0.0110 0.0092 0.0100 70,756 +0.00(+0.00%)
Sep 21, 2022 0.0095 0.0110 0.0095 0.0100 160,716 +0.00(+1.01%)
Sep 20, 2022 0.0100 0.0100 0.0092 0.0099 187,535 -0.00(-1.00%)
Sep 19, 2022 0.0102 0.0110 0.0100 0.0100 44,933 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 926 +0.00(+0.00%)
Sep 15, 2022 0.0110 0.0110 0.0100 0.0100 443,564 +0.00(+0.00%)
Sep 14, 2022 0.0103 0.0110 0.0100 0.0100 241,456 -0.00(-1.96%)
Sep 13, 2022 0.0111 0.0120 0.0102 0.0102 190,819 +0.00(+0.00%)
Sep 12, 2022 0.0110 0.0115 0.0101 0.0102 1,337,265 -0.00(-7.27%)
Sep 09, 2022 0.0107 0.0120 0.0097 0.0110 308,502 -0.00(-4.35%)
Sep 08, 2022 0.0105 0.0120 0.0105 0.0115 8,905 -0.00(-4.17%)
Sep 07, 2022 0.0120 0.0120 0.0105 0.0120 382,414 +0.00(+8.11%)
Sep 06, 2022 0.0120 0.0120 0.0100 0.0111 34,250 -0.00(-7.50%)
Sep 02, 2022 0.0120 0.0121 0.0108 0.0120 720,050 +0.00(+1.69%)
Sep 01, 2022 0.0119 0.0119 0.0118 0.0118 88,507 +0.00(+0.85%)
Aug 31, 2022 0.0108 0.0117 0.0097 0.0117 7,093 +0.00(+0.00%)
Aug 30, 2022 0.0119 0.0119 0.0100 0.0117 212,420 +0.00(+8.33%)
Aug 29, 2022 0.0108 0.0130 0.0104 0.0108 225,245 -0.00(-2.70%)
Aug 26, 2022 0.0118 0.0130 0.0075 0.0111 1,185,430 -0.00(-0.89%)
Aug 25, 2022 0.0116 0.0116 0.0110 0.0112 305,354 -0.00(-7.44%)
Aug 24, 2022 0.0121 0.0121 0.0120 0.0121 84,001 +0.00(+0.00%)
Aug 23, 2022 0.0120 0.0121 0.0117 0.0121 68,345 +0.00(+3.42%)
Aug 22, 2022 0.0120 0.0150 0.0100 0.0117 606,003 +0.00(+1.74%)
Aug 19, 2022 0.0113 0.0150 0.0101 0.0115 674,840 -0.00(-9.45%)
Aug 18, 2022 0.0109 0.0130 0.0109 0.0127 495,672 +0.00(+16.51%)
Aug 17, 2022 0.0129 0.0139 0.0109 0.0109 1,129,429 -0.00(-14.84%)
Aug 16, 2022 0.0117 0.0128 0.0117 0.0128 376,403 +0.00(+9.40%)
Aug 15, 2022 0.0103 0.0135 0.0103 0.0117 358,789 -0.00(-2.50%)
Aug 12, 2022 0.0120 0.0139 0.0113 0.0120 756,115 -0.00(-6.98%)
Aug 11, 2022 0.0130 0.0139 0.0129 0.0129 14,779 -0.00(-7.19%)
Aug 10, 2022 0.0121 0.0140 0.0120 0.0139 28,704 -0.00(-4.14%)
Aug 09, 2022 0.0101 0.0145 0.0101 0.0145 691,742 +0.00(+20.83%)
Aug 08, 2022 0.0124 0.0127 0.0120 0.0120 617,538 -0.00(-5.51%)
Aug 05, 2022 0.0125 0.0145 0.0120 0.0127 538,284 +0.00(+1.60%)
Aug 04, 2022 0.0135 0.0135 0.0120 0.0125 124,444 -0.00(-10.07%)
Aug 03, 2022 0.0140 0.0140 0.0130 0.0139 680,001 +0.00(+7.75%)
Aug 02, 2022 0.0130 0.0145 0.0120 0.0129 542,443 -0.00(-0.77%)
Aug 01, 2022 0.0140 0.0140 0.0130 0.0130 281,126 +0.00(+4.00%)
Jul 29, 2022 0.0120 0.0150 0.0120 0.0125 375,484 +0.00(+4.17%)
Jul 28, 2022 0.0123 0.0127 0.0120 0.0120 868,942 -0.00(-3.23%)
Jul 27, 2022 0.0120 0.0124 0.0120 0.0124 5,564 -0.00(-3.88%)
Jul 26, 2022 0.0130 0.0140 0.0120 0.0129 662,930 -0.00(-0.77%)
Jul 25, 2022 0.0130 0.0130 0.0130 0.0130 25,423 -0.00(-5.80%)
Jul 22, 2022 0.0140 0.0140 0.0138 0.0138 27,002 -0.00(-1.43%)
Jul 21, 2022 0.0134 0.0145 0.0129 0.0140 166,046 +0.00(+2.19%)
Jul 20, 2022 0.0135 0.0148 0.0135 0.0137 56,018 +0.00(+0.74%)
Jul 19, 2022 0.0130 0.0136 0.0130 0.0136 645,034 +0.00(+4.62%)
Jul 18, 2022 0.0143 0.0145 0.0130 0.0130 778,693 +0.00(+0.00%)
Jul 15, 2022 0.0164 0.0164 0.0130 0.0130 813,894 -0.00(-4.41%)
Jul 14, 2022 0.0150 0.0150 0.0131 0.0136 356,449 -0.00(-6.21%)
Jul 13, 2022 0.0131 0.0150 0.0131 0.0145 165,014 -0.00(-3.33%)
Jul 12, 2022 0.0170 0.0170 0.0136 0.0150 450,359 +0.00(+4.90%)
Jul 11, 2022 0.0137 0.0175 0.0137 0.0143 48,076 -0.00(-7.74%)
Jul 08, 2022 0.0160 0.0160 0.0140 0.0155 252,208 -0.00(-3.13%)
Jul 07, 2022 0.0163 0.0165 0.0156 0.0160 27,690 +0.00(+12.68%)
Jul 06, 2022 0.0140 0.0175 0.0138 0.0142 638,573 +0.00(+5.19%)
Jul 05, 2022 0.0140 0.0148 0.0130 0.0135 542,009 -0.00(-9.40%)
Jul 01, 2022 0.0155 0.0171 0.0149 0.0149 286,705 -0.00(-10.78%)
Jun 30, 2022 0.0160 0.0172 0.0146 0.0167 460,136 +0.00(+4.37%)
Jun 29, 2022 0.0173 0.0173 0.0152 0.0160 441,930 +0.00(+0.00%)
Jun 28, 2022 0.0190 0.0190 0.0154 0.0160 580,404 -0.00(-17.95%)
Jun 27, 2022 0.0189 0.0200 0.0176 0.0195 331,998 -0.00(-2.99%)
Jun 24, 2022 0.0161 0.0254 0.0155 0.0201 383,741 +0.00(+18.24%)
Jun 23, 2022 0.0176 0.0190 0.0166 0.0170 112,796 -0.00(-3.41%)
Jun 22, 2022 0.0151 0.0190 0.0151 0.0176 122,225 +0.00(+3.53%)
Jun 21, 2022 0.0146 0.0190 0.0146 0.0170 444,373 +0.00(+13.33%)
Jun 17, 2022 0.0165 0.0170 0.0150 0.0150 189,896 -0.00(-9.09%)
Jun 16, 2022 0.0165 0.0170 0.0152 0.0165 316,907 -0.00(-2.94%)
Jun 15, 2022 0.0171 0.0195 0.0165 0.0170 91,001 -0.00(-1.16%)
Jun 14, 2022 0.0161 0.0195 0.0153 0.0172 435,260 -0.00(-14.00%)
Jun 13, 2022 0.0180 0.0200 0.0151 0.0200 574,354 +0.00(+12.36%)
Jun 10, 2022 0.0190 0.0217 0.0178 0.0178 353,154 -0.00(-11.00%)
Jun 09, 2022 0.0188 0.0230 0.0180 0.0200 312,760 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 55,535 +0.00(+0.00%)
Jun 07, 2022 0.0180 0.0200 0.0180 0.0200 140,786 +0.00(+0.00%)
Jun 06, 2022 0.0215 0.0250 0.0182 0.0200 227,220 +0.00(+0.00%)
Jun 03, 2022 0.0200 0.0230 0.0180 0.0200 438,605 -0.00(-16.67%)
Jun 02, 2022 0.0186 0.0240 0.0186 0.0240 31,045 +0.00(+20.00%)
Jun 01, 2022 0.0192 0.0200 0.0185 0.0200 210,951 +0.00(+4.71%)
May 31, 2022 0.0250 0.0250 0.0180 0.0191 686,988 -0.00(-5.45%)
May 27, 2022 0.0185 0.0226 0.0185 0.0202 206,888 +0.00(+1.00%)
May 26, 2022 0.0260 0.0260 0.0182 0.0200 219,557 +0.00(+0.50%)
May 25, 2022 0.0200 0.0211 0.0185 0.0199 437,210 -0.00(-0.50%)
May 24, 2022 0.0198 0.0200 0.0196 0.0200 304,316 +0.00(+0.00%)
May 23, 2022 0.0230 0.0250 0.0196 0.0200 505,493 -0.01(-20.00%)
May 20, 2022 0.0348 0.0348 0.0202 0.0250 414,295 -0.01(-21.87%)
May 19, 2022 0.0214 0.0340 0.0197 0.0320 1,947,293 +0.01(+28.00%)
May 18, 2022 0.0245 0.0250 0.0224 0.0250 100,400 +0.00(+6.38%)
May 17, 2022 0.0240 0.0245 0.0214 0.0235 107,961 +0.00(+2.17%)
May 16, 2022 0.0198 0.0240 0.0190 0.0230 1,267,567 +0.00(+15.00%)
May 13, 2022 0.0179 0.0240 0.0176 0.0200 145,257 +0.00(+0.00%)
May 12, 2022 0.0175 0.0215 0.0175 0.0200 123,755 -0.00(-8.26%)
May 11, 2022 0.0191 0.0218 0.0131 0.0218 719,728 +0.00(+20.44%)
May 10, 2022 0.0187 0.0200 0.0181 0.0181 331,479 -0.00(-9.50%)
May 09, 2022 0.0260 0.0260 0.0181 0.0200 259,460 -0.01(-22.48%)
May 06, 2022 0.0205 0.0258 0.0161 0.0258 873,771 +0.00(+22.86%)
May 05, 2022 0.0201 0.0238 0.0200 0.0210 418,902 -0.00(-11.76%)
May 04, 2022 0.0203 0.0248 0.0186 0.0238 316,801 +0.00(+19.00%)
May 03, 2022 0.0200 0.0268 0.0195 0.0200 375,229 -0.00(-4.76%)
May 02, 2022 0.0250 0.0253 0.0200 0.0210 194,991 -0.00(-15.66%)
Apr 29, 2022 0.0250 0.0250 0.0213 0.0249 61,740 +0.00(+0.00%)
Apr 28, 2022 0.0210 0.0249 0.0190 0.0249 301,319 +0.00(+18.57%)
Apr 27, 2022 0.0211 0.0220 0.0193 0.0210 984,878 -0.00(-0.47%)
Apr 26, 2022 0.0210 0.0246 0.0200 0.0211 217,608 +0.00(+0.48%)
Apr 25, 2022 0.0190 0.0217 0.0161 0.0210 898,320 +0.00(+0.00%)
Apr 22, 2022 0.0215 0.0230 0.0200 0.0210 235,962 -0.00(-2.33%)
Apr 21, 2022 0.0226 0.0278 0.0200 0.0215 755,353 -0.00(-3.59%)
Apr 20, 2022 0.0210 0.0300 0.0210 0.0223 422,028 -0.00(-3.04%)
Apr 19, 2022 0.0250 0.0260 0.0201 0.0230 380,121 +0.00(+15.00%)
Apr 18, 2022 0.0250 0.0250 0.0200 0.0200 349,683 -0.01(-20.00%)
Apr 14, 2022 0.0270 0.0270 0.0196 0.0250 600,727 -0.00(-5.30%)
Apr 13, 2022 0.0290 0.0290 0.0232 0.0264 527,456 -0.00(-4.35%)
Apr 12, 2022 0.0261 0.0276 0.0260 0.0276 465,765 -0.00(-1.43%)
Apr 11, 2022 0.0252 0.0280 0.0232 0.0280 221,984 +0.00(+21.21%)
Apr 08, 2022 0.0260 0.0260 0.0231 0.0231 259,745 -0.00(-11.15%)
Apr 07, 2022 0.0260 0.0280 0.0258 0.0260 395,435 -0.00(-3.70%)
Apr 06, 2022 0.0280 0.0280 0.0270 0.0270 44,204 -0.00(-3.57%)
Apr 05, 2022 0.0285 0.0288 0.0270 0.0280 120,945 -0.00(-3.45%)
Apr 04, 2022 0.0294 0.0294 0.0275 0.0290 29,300 +0.00(+5.45%)
Apr 01, 2022 0.0270 0.0339 0.0259 0.0275 338,399 +0.00(+3.77%)
Mar 31, 2022 0.0272 0.0281 0.0265 0.0265 264,610 -0.00(-2.57%)
Mar 30, 2022 0.0300 0.0300 0.0265 0.0272 192,903 +0.00(+4.62%)
Mar 29, 2022 0.0275 0.0318 0.0260 0.0260 1,158,711 +0.00(+0.78%)
Mar 28, 2022 0.0268 0.0275 0.0258 0.0258 228,178 +0.00(+1.18%)
Mar 25, 2022 0.0270 0.0275 0.0221 0.0255 800,822 +0.00(+1.59%)
Mar 24, 2022 0.0235 0.0260 0.0214 0.0251 741,977 +0.00(+6.81%)
Mar 23, 2022 0.0202 0.0235 0.0191 0.0235 429,004 +0.00(+12.98%)
Mar 22, 2022 0.0210 0.0235 0.0193 0.0208 396,636 +0.00(+12.43%)
Mar 21, 2022 0.0200 0.0210 0.0185 0.0185 291,302 -0.00(-11.90%)
Mar 18, 2022 0.0205 0.0210 0.0200 0.0210 603,004 +0.00(+2.94%)
Mar 17, 2022 0.0200 0.0210 0.0200 0.0204 349,701 +0.00(+2.00%)
Mar 16, 2022 0.0196 0.0220 0.0196 0.0200 530,235 +0.00(+2.04%)
Mar 15, 2022 0.0196 0.0215 0.0196 0.0196 178,992 +0.00(+0.00%)
Mar 14, 2022 0.0210 0.0210 0.0196 0.0196 82,656 -0.00(-0.51%)
Mar 11, 2022 0.0206 0.0219 0.0193 0.0197 537,846 -0.00(-4.37%)
Mar 10, 2022 0.0237 0.0237 0.0202 0.0206 519,761 -0.00(-10.04%)
Mar 09, 2022 0.0212 0.0252 0.0212 0.0229 285,342 +0.00(+4.09%)
Mar 08, 2022 0.0248 0.0248 0.0220 0.0220 376,621 -0.00(-7.95%)
Mar 07, 2022 0.0240 0.0269 0.0216 0.0239 140,908 +0.00(+8.14%)
Mar 04, 2022 0.0250 0.0284 0.0221 0.0221 336,396 -0.01(-23.53%)
Mar 03, 2022 0.0295 0.0295 0.0259 0.0289 190,200 -0.00(-0.34%)
Mar 02, 2022 0.0295 0.0295 0.0280 0.0290 325,536 +0.00(+2.11%)
Mar 01, 2022 0.0279 0.0295 0.0260 0.0284 204,338 +0.00(+5.97%)
Feb 28, 2022 0.0250 0.0294 0.0237 0.0268 851,533 +0.00(+6.77%)
Feb 25, 2022 0.0270 0.0285 0.0251 0.0251 621,126 -0.00(-16.33%)
Feb 24, 2022 0.0285 0.0315 0.0250 0.0300 762,095 -0.00(-3.23%)
Feb 23, 2022 0.0310 0.0310 0.0285 0.0310 119,511 +0.00(+1.64%)
Feb 22, 2022 0.0315 0.0315 0.0272 0.0305 703,394 -0.00(-3.17%)
Feb 18, 2022 0.0315 0 -0.00(-0.32%)
Feb 17, 2022 0.0250 0.0316 0.0250 0.0316 563,957 +0.00(+1.94%)
Feb 16, 2022 0.0345 0.0350 0.0262 0.0310 1,603,355 -0.00(-3.13%)
Feb 15, 2022 0.0260 0.0349 0.0250 0.0320 2,795,287 +0.00(+14.29%)
Feb 14, 2022 0.0240 0.0282 0.0240 0.0280 1,316,901 +0.00(+0.00%)
Feb 11, 2022 0.0210 0.0296 0.0200 0.0280 2,204,558 +0.01(+40.00%)
Feb 10, 2022 0.0195 0.0210 0.0189 0.0200 666,335 +0.00(+5.82%)
Feb 09, 2022 0.0200 0.0200 0.0182 0.0189 448,215 -0.00(-5.50%)
Feb 08, 2022 0.0200 0.0210 0.0182 0.0200 338,736 +0.00(+0.00%)
Feb 07, 2022 0.0191 0.0200 0.0191 0.0200 153,345 +0.00(+5.26%)
Feb 04, 2022 0.0192 0.0200 0.0190 0.0190 753,374 +0.00(+0.00%)
Feb 03, 2022 0.0202 0.0188 0.0190 589,061 +0.00(+2.15%)
Feb 02, 2022 0.0201 0.0210 0.0185 0.0186 694,231 -0.00(-7.00%)
Feb 01, 2022 0.0196 0.0218 0.0185 0.0200 427,391 -0.00(-4.76%)
Jan 31, 2022 0.0185 0.0210 0.0185 0.0210 324,363 +0.00(+10.53%)
Jan 28, 2022 0.0195 0.0210 0.0182 0.0190 301,069 -0.00(-9.09%)
Jan 27, 2022 0.0210 0.0220 0.0199 0.0209 1,427,296 -0.00(-3.69%)
Jan 26, 2022 0.0200 0.0217 0.0190 0.0217 629,901 +0.00(+10.71%)
Jan 25, 2022 0.0200 0.0208 0.0195 0.0196 543,643 +0.00(+0.51%)
Jan 24, 2022 0.0165 0.0200 0.0165 0.0195 1,548,583 +0.00(+17.47%)
Jan 21, 2022 0.0200 0.0208 0.0165 0.0166 1,976,579 -0.00(-17.00%)
Jan 20, 2022 0.0191 0.0215 0.0190 0.0200 333,692 -0.00(-1.48%)
Jan 19, 2022 0.0219 0.0219 0.0180 0.0203 928,571 +0.00(+1.50%)
Jan 18, 2022 0.0223 0.0350 0.0200 0.0200 3,412,680 -0.00(-13.04%)
Jan 14, 2022 0.0230 0 +0.00(+6.98%)
Jan 13, 2022 0.0210 0.0215 0.0199 0.0215 1,013,705 +0.00(+4.88%)
Jan 12, 2022 0.0196 0.0210 0.0196 0.0205 233,481 +0.00(+2.50%)
Jan 11, 2022 0.0221 0.0236 0.0183 0.0200 1,003,691 -0.00(-13.04%)
Jan 10, 2022 0.0201 0.0260 0.0201 0.0230 111,723 +0.00(+0.00%)
Jan 07, 2022 0.0260 0.0260 0.0224 0.0230 377,281 +0.00(+3.14%)
Jan 06, 2022 0.0210 0.0260 0.0199 0.0223 1,202,816 -0.00(-3.04%)
Jan 05, 2022 0.0250 0.0266 0.0230 0.0230 296,263 -0.00(-11.20%)
Jan 04, 2022 0.0250 0.0289 0.0250 0.0259 721,175 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.