Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0055 0.0055 0.0042 0.0048 1,118,550 -0.00(-4.00%)
Mar 30, 2022 0.0059 0.0060 0.0050 0.0050 1,920,527 -0.00(-15.25%)
Mar 29, 2022 0.0060 0.0061 0.0058 0.0059 279,188 +0.00(+1.72%)
Mar 28, 2022 0.0068 0.0068 0.0055 0.0058 1,367,840 -0.00(-6.45%)
Mar 25, 2022 0.0063 0.0074 0.0062 0.0062 387,385 -0.00(-3.13%)
Mar 24, 2022 0.0065 0.0075 0.0063 0.0064 525,077 -0.00(-1.54%)
Mar 23, 2022 0.0071 0.0071 0.0065 0.0065 169,347 -0.00(-5.80%)
Mar 22, 2022 0.0062 0.0070 0.0056 0.0069 2,333,709 +0.00(+11.29%)
Mar 21, 2022 0.0082 0.0082 0.0062 0.0062 1,778,092 -0.00(-15.07%)
Mar 18, 2022 0.0061 0.0080 0.0056 0.0073 6,779,589 +0.00(+32.73%)
Mar 17, 2022 0.0053 0.0060 0.0053 0.0055 313,000 +0.00(+3.77%)
Mar 16, 2022 0.0060 0.0060 0.0053 0.0053 898,004 +0.00(+0.00%)
Mar 15, 2022 0.0057 0.0060 0.0053 0.0053 536,892 -0.00(-8.62%)
Mar 14, 2022 0.0077 0.0077 0.0052 0.0058 1,335,857 -0.00(-21.62%)
Mar 11, 2022 0.0084 0.0084 0.0065 0.0074 1,111,709 -0.00(-5.13%)
Mar 10, 2022 0.0080 0.0080 0.0078 0.0078 400,510 -0.00(-2.50%)
Mar 09, 2022 0.0080 0.0080 0.0073 0.0080 1,773,260 -0.00(-6.98%)
Mar 08, 2022 0.0072 0.0089 0.0061 0.0086 5,805,398 +0.00(+19.44%)
Mar 07, 2022 0.0080 0.0080 0.0062 0.0072 1,866,437 -0.00(-8.86%)
Mar 04, 2022 0.0069 0.0079 0.0064 0.0079 5,608,346 +0.00(+17.91%)
Mar 03, 2022 0.0068 0.0073 0.0064 0.0067 3,024,086 -0.00(-1.47%)
Mar 02, 2022 0.0056 0.0074 0.0050 0.0068 6,076,629 +0.00(+30.77%)
Mar 01, 2022 0.0050 0.0059 0.0042 0.0052 4,171,021 +0.00(+15.56%)
Feb 28, 2022 0.0038 0.0049 0.0038 0.0045 5,005,383 +0.00(+28.57%)
Feb 25, 2022 0.0036 0.0038 0.0034 0.0035 739,975 +0.00(+12.90%)
Feb 24, 2022 0.0036 0.0036 0.0025 0.0031 1,041,877 -0.00(-16.22%)
Feb 23, 2022 0.0041 0.0041 0.0035 0.0037 1,983,823 -0.00(-11.90%)
Feb 22, 2022 0.0033 0.0042 0.0033 0.0042 1,882,952 +0.00(+13.51%)
Feb 18, 2022 0.0037 0 -0.00(-5.13%)
Feb 17, 2022 0.0041 0.0041 0.0038 0.0039 884,414 -0.00(-4.88%)
Feb 16, 2022 0.0039 0.0042 0.0037 0.0041 503,287 +0.00(+2.50%)
Feb 15, 2022 0.0040 0.0043 0.0036 0.0040 1,328,655 +0.00(+8.11%)
Feb 14, 2022 0.0038 0.0038 0.0035 0.0037 436,700 -0.00(-7.50%)
Feb 11, 2022 0.0040 0.0040 0.0035 0.0040 2,200,110 +0.00(+5.26%)
Feb 10, 2022 0.0035 0.0038 0.0035 0.0038 763,365 +0.00(+5.56%)
Feb 09, 2022 0.0045 0.0045 0.0036 0.0036 2,024,092 -0.00(-16.28%)
Feb 08, 2022 0.0034 0.0046 0.0034 0.0043 7,273,934 +0.00(+26.47%)
Feb 07, 2022 0.0035 0.0038 0.0034 0.0034 2,812,837 -0.00(-2.86%)
Feb 04, 2022 0.0035 0.0038 0.0034 0.0035 357,514 -0.00(-7.89%)
Feb 03, 2022 0.0036 0.0038 587,500 +0.00(+0.00%)
Feb 02, 2022 0.0037 0.0038 0.0032 0.0038 2,796,042 +0.00(+5.56%)
Feb 01, 2022 0.0044 0.0044 0.0032 0.0036 14,966,364 -0.00(-16.28%)
Jan 31, 2022 0.0039 0.0043 0.0038 0.0043 1,166,181 +0.00(+10.26%)
Jan 28, 2022 0.0043 0.0043 0.0038 0.0039 2,107,515 -0.00(-11.36%)
Jan 27, 2022 0.0058 0.0058 0.0030 0.0044 16,137,155 -0.00(-10.20%)
Jan 26, 2022 0.0052 0.0052 0.0049 0.0049 877,316 -0.00(-2.00%)
Jan 25, 2022 0.0050 0.0055 0.0050 0.0050 549,264 -0.00(-5.66%)
Jan 24, 2022 0.0063 0.0066 0.0048 0.0053 6,706,085 -0.00(-22.06%)
Jan 21, 2022 0.0066 0.0073 0.0063 0.0068 4,045,774 +0.00(+1.49%)
Jan 20, 2022 0.0060 0.0080 0.0060 0.0067 6,910,945 +0.00(+6.35%)
Jan 19, 2022 0.0070 0.0070 0.0062 0.0063 4,591,689 -0.00(-3.08%)
Jan 18, 2022 0.0069 0.0070 0.0060 0.0065 3,559,138 +0.00(+0.00%)
Jan 14, 2022 0.0065 0 -0.00(-9.72%)
Jan 13, 2022 0.0069 0.0080 0.0064 0.0072 1,404,917 -0.00(-5.26%)
Jan 12, 2022 0.0076 0.0076 0.0072 0.0076 1,130,702 +0.00(+0.00%)
Jan 11, 2022 0.0070 0.0080 0.0066 0.0076 6,737,090 +0.00(+8.57%)
Jan 10, 2022 0.0057 0.0071 0.0055 0.0070 1,224,967 +0.00(+22.81%)
Jan 07, 2022 0.0060 0.0060 0.0057 0.0057 500,358 -0.00(-5.00%)
Jan 06, 2022 0.0063 0.0064 0.0060 0.0060 800,512 -0.00(-6.25%)
Jan 05, 2022 0.0056 0.0064 0.0056 0.0064 1,565,032 +0.00(+12.28%)
Jan 04, 2022 0.0058 0.0058 0.0050 0.0057 545,112 +0.00(+14.00%)
Jan 03, 2022 0.0050 0.0057 0.0046 0.0050 1,598,595 +0.00(+0.00%)
Dec 31, 2021 0.0046 0.0053 0.0046 0.0050 2,374,599 -0.00(-9.09%)
Dec 30, 2021 0.0038 0.0055 0.0038 0.0055 3,577,335 +0.00(+22.22%)
Dec 29, 2021 0.0047 0.0051 0.0039 0.0045 9,222,358 -0.00(-4.26%)
Dec 28, 2021 0.0051 0.0051 0.0046 0.0047 2,110,825 -0.00(-7.84%)
Dec 27, 2021 0.0048 0.0054 0.0048 0.0051 4,577,853 +0.00(+2.00%)
Dec 23, 2021 0.0048 0.0055 0.0046 0.0050 920,533 -0.00(-10.71%)
Dec 22, 2021 0.0052 0.0056 0.0046 0.0056 771,405 +0.00(+7.69%)
Dec 21, 2021 0.0052 0.0056 0.0052 0.0052 1,348,892 +0.00(+4.00%)
Dec 20, 2021 0.0057 0.0057 0.0050 0.0050 902,378 -0.00(-12.28%)
Dec 17, 2021 0.0063 0.0067 0.0050 0.0057 2,820,117 +0.00(+7.55%)
Dec 16, 2021 0.0050 0.0057 0.0050 0.0053 914,793 -0.00(-7.02%)
Dec 15, 2021 0.0054 0.0057 0.0050 0.0057 255,749 -0.00(-1.72%)
Dec 14, 2021 0.0062 0.0062 0.0049 0.0058 1,603,407 +0.00(+16.00%)
Dec 13, 2021 0.0063 0.0063 0.0050 0.0050 1,845,835 -0.00(-13.79%)
Dec 10, 2021 0.0063 0.0063 0.0057 0.0058 1,113,095 -0.00(-6.45%)
Dec 09, 2021 0.0056 0.0063 0.0052 0.0062 1,293,342 +0.00(+0.00%)
Dec 08, 2021 0.0032 0.0086 0.0032 0.0062 30,346,578 -0.00(-3.13%)
Dec 07, 2021 0.0050 0.0065 0.0045 0.0064 4,251,526 +0.00(+23.08%)
Dec 06, 2021 0.0067 0.0067 0.0050 0.0052 838,548 -0.00(-22.39%)
Dec 03, 2021 0.0061 0.0067 0.0010 0.0067 2,712,076 +0.00(+4.69%)
Dec 02, 2021 0.0067 0.0069 0.0058 0.0064 2,428,823 -0.00(-1.54%)
Dec 01, 2021 0.0066 0.0067 0.0059 0.0065 1,302,700 -0.00(-2.99%)
Nov 30, 2021 0.0063 0.0079 0.0063 0.0067 2,587,558 -0.00(-9.46%)
Nov 29, 2021 0.0067 0.0078 0.0064 0.0074 1,916,064 +0.00(+8.82%)
Nov 26, 2021 0.0065 0.0068 0.0064 0.0068 728,100 +0.00(+9.68%)
Nov 24, 2021 0.0059 0.0068 0.0057 0.0062 2,227,252 +0.00(+5.08%)
Nov 23, 2021 0.0060 0.0066 0.0051 0.0059 4,159,088 +0.00(+0.00%)
Nov 22, 2021 0.0055 0.0067 0.0055 0.0059 1,277,590 -0.00(-1.67%)
Nov 19, 2021 0.0061 0.0065 0.0055 0.0060 723,840 -0.00(-4.76%)
Nov 18, 2021 0.0073 0.0063 0.0063 0.0063 1,595,783 +0.00(+0.00%)
Nov 17, 2021 0.0068 0.0070 0.0063 0.0063 323,400 -0.00(-7.35%)
Nov 16, 2021 0.0070 0.0070 0.0066 0.0068 1,132,467 -0.00(-2.86%)
Nov 15, 2021 0.0070 0.0070 0.0066 0.0070 591,271 +0.00(+0.00%)
Nov 12, 2021 0.0055 0.0073 0.0055 0.0070 464,714 +0.00(+4.48%)
Nov 11, 2021 0.0050 0.0073 0.0050 0.0067 1,315,597 +0.00(+0.00%)
Nov 10, 2021 0.0074 0.0067 3,351,449 -0.00(-8.22%)
Nov 09, 2021 0.0069 0.0079 0.0067 0.0073 935,048 +0.00(+7.35%)
Nov 08, 2021 0.0074 0.0074 0.0067 0.0068 1,189,756 -0.00(-4.23%)
Nov 05, 2021 0.0070 0.0075 0.0069 0.0071 727,076 +0.00(+1.43%)
Nov 04, 2021 0.0075 0.0075 0.0069 0.0070 214,200 -0.00(-5.41%)
Nov 03, 2021 0.0072 0.0074 0.0069 0.0074 980,455 +0.00(+2.78%)
Nov 02, 2021 0.0074 0.0077 0.0071 0.0072 1,270,420 -0.00(-1.37%)
Nov 01, 2021 0.0076 0.0080 0.0071 0.0073 918,375 -0.00(-7.59%)
Oct 29, 2021 0.0079 0.0082 0.0075 0.0079 861,213 +0.00(+3.95%)
Oct 28, 2021 0.0080 0.0082 0.0074 0.0076 1,247,820 -0.00(-1.30%)
Oct 27, 2021 0.0071 0.0080 0.0074 0.0077 612,100 +0.00(+0.00%)
Oct 26, 2021 0.0085 0.0077 3,126,607 -0.00(-9.41%)
Oct 25, 2021 0.0081 0.0086 0.0075 0.0085 2,365,388 +0.00(+10.39%)
Oct 22, 2021 0.0083 0.0083 0.0077 0.0077 765,426 -0.00(-3.75%)
Oct 21, 2021 0.0071 0.0083 0.0071 0.0080 882,594 +0.00(+9.59%)
Oct 20, 2021 0.0078 0.0078 0.0071 0.0073 400,539 -0.00(-3.95%)
Oct 19, 2021 0.0090 0.0090 0.0069 0.0076 5,042,373 -0.00(-13.64%)
Oct 18, 2021 0.0078 0.0092 0.0071 0.0088 5,790,938 +0.00(+15.79%)
Oct 15, 2021 0.0073 0.0076 0.0070 0.0076 316,395 +0.00(+2.70%)
Oct 14, 2021 0.0078 0.0082 0.0070 0.0074 1,007,462 -0.00(-9.76%)
Oct 13, 2021 0.0070 0.0082 0.0069 0.0082 2,662,800 +0.00(+13.89%)
Oct 12, 2021 0.0071 0.0074 0.0070 0.0072 354,074 +0.00(+2.86%)
Oct 11, 2021 0.0071 0.0072 0.0069 0.0070 253,160 -0.00(-1.41%)
Oct 08, 2021 0.0072 0.0074 0.0070 0.0071 265,095 -0.00(-4.05%)
Oct 07, 2021 0.0072 0.0074 0.0070 0.0074 442,306 +0.00(+0.00%)
Oct 06, 2021 0.0078 0.0078 0.0069 0.0074 287,250 -0.00(-1.33%)
Oct 05, 2021 0.0075 0.0078 0.0074 0.0075 1,020,931 +0.00(+0.00%)
Oct 04, 2021 0.0076 0.0078 0.0071 0.0075 429,181 +0.00(+1.35%)
Oct 01, 2021 0.0071 0.0085 0.0069 0.0074 1,959,661 +0.00(+1.37%)
Sep 30, 2021 0.0075 0.0075 0.0069 0.0073 800,845 -0.00(-6.41%)
Sep 29, 2021 0.0071 0.0078 0.0065 0.0078 2,947,375 +0.00(+2.63%)
Sep 28, 2021 0.0076 0.0079 0.0071 0.0076 406,871 -0.00(-1.30%)
Sep 27, 2021 0.0080 0.0080 0.0076 0.0077 640,965 -0.00(-2.53%)
Sep 24, 2021 0.0076 0.0081 0.0076 0.0079 1,110,563 +0.00(+1.28%)
Sep 23, 2021 0.0078 0.0079 0.0076 0.0078 216,832 -0.00(-1.27%)
Sep 22, 2021 0.0081 0.0083 0.0079 0.0079 410,676 -0.00(-3.66%)
Sep 21, 2021 0.0089 0.0089 0.0078 0.0082 402,350 -0.00(-1.20%)
Sep 20, 2021 0.0085 0.0089 0.0074 0.0083 648,200 -0.00(-3.49%)
Sep 17, 2021 0.0089 0.0089 0.0080 0.0086 900,271 +0.00(+4.88%)
Sep 16, 2021 0.0072 0.0084 0.0072 0.0082 2,327,237 +0.00(+13.89%)
Sep 15, 2021 0.0071 0.0076 0.0071 0.0072 511,714 +0.00(+1.41%)
Sep 14, 2021 0.0066 0.0077 0.0066 0.0071 1,072,819 +0.00(+0.00%)
Sep 13, 2021 0.0077 0.0077 0.0067 0.0071 1,009,749 -0.00(-2.74%)
Sep 10, 2021 0.0067 0.0073 0.0067 0.0073 1,009,580 +0.00(+5.80%)
Sep 09, 2021 0.0070 0.0073 0.0065 0.0069 1,314,214 -0.00(-1.43%)
Sep 08, 2021 0.0068 0.0072 0.0066 0.0070 214,980 -0.00(-2.78%)
Sep 07, 2021 0.0074 0.0074 0.0069 0.0072 1,385,427 -0.00(-1.37%)
Sep 03, 2021 0.0071 0.0079 0.0065 0.0073 2,616,019 +0.00(+5.80%)
Sep 02, 2021 0.0075 0.0075 0.0067 0.0069 540,504 -0.00(-2.82%)
Sep 01, 2021 0.0071 0.0071 0.0065 0.0071 4,397,728 +0.00(+0.00%)
Aug 31, 2021 0.0070 0.0071 0.0068 0.0071 704,619 -0.00(-4.05%)
Aug 30, 2021 0.0067 0.0075 0.0067 0.0074 1,008,520 -0.00(-1.33%)
Aug 27, 2021 0.0070 0.0079 0.0066 0.0075 2,910,455 +0.00(+0.00%)
Aug 26, 2021 0.0072 0.0079 0.0070 0.0075 1,145,291 -0.00(-2.60%)
Aug 25, 2021 0.0074 0.0077 0.0066 0.0077 300,474 +0.00(+2.67%)
Aug 24, 2021 0.0071 0.0077 0.0064 0.0075 911,452 -0.00(-1.32%)
Aug 23, 2021 0.0070 0.0077 0.0065 0.0076 741,274 +0.00(+10.14%)
Aug 20, 2021 0.0078 0.0078 0.0064 0.0069 636,949 -0.00(-13.75%)
Aug 19, 2021 0.0060 0.0080 0.0058 0.0080 2,990,964 +0.00(+29.03%)
Aug 18, 2021 0.0073 0.0073 0.0062 0.0062 762,366 -0.00(-7.46%)
Aug 17, 2021 0.0062 0.0079 0.0062 0.0067 1,869,547 +0.00(+0.00%)
Aug 16, 2021 0.0080 0.0080 0.0065 0.0067 1,419,833 -0.00(-18.29%)
Aug 13, 2021 0.0090 0.0090 0.0068 0.0082 1,894,406 +0.00(+10.81%)
Aug 12, 2021 0.0077 0.0077 0.0070 0.0074 2,832,577 -0.00(-1.33%)
Aug 11, 2021 0.0077 0.0078 0.0075 0.0075 260,987 -0.00(-1.32%)
Aug 10, 2021 0.0077 0.0083 0.0076 0.0076 1,411,222 -0.00(-1.30%)
Aug 09, 2021 0.0074 0.0077 0.0067 0.0077 1,877,873 +0.00(+6.94%)
Aug 06, 2021 0.0073 0.0082 0.0072 0.0072 1,075,431 -0.00(-4.00%)
Aug 05, 2021 0.0075 0.0086 0.0071 0.0075 3,443,601 +0.00(+0.00%)
Aug 04, 2021 0.0075 0.0085 0.0071 0.0075 2,254,891 -0.00(-12.79%)
Aug 03, 2021 0.0086 0.0095 0.0066 0.0086 11,507,410 -0.00(-8.51%)
Aug 02, 2021 0.0073 0.0150 0.0070 0.0094 25,127,962 +0.00(+28.77%)
Jul 30, 2021 0.0070 0.0074 0.0070 0.0073 904,647 +0.00(+4.29%)
Jul 29, 2021 0.0074 0.0074 0.0070 0.0070 364,269 -0.00(-1.41%)
Jul 28, 2021 0.0083 0.0083 0.0071 0.0071 1,050,855 -0.00(-8.97%)
Jul 27, 2021 0.0070 0.0078 0.0070 0.0078 221,663 +0.00(+5.41%)
Jul 26, 2021 0.0079 0.0084 0.0067 0.0074 1,275,149 +0.00(+1.37%)
Jul 23, 2021 0.0073 0.0076 0.0066 0.0073 963,460 +0.00(+2.82%)
Jul 22, 2021 0.0061 0.0080 0.0061 0.0071 514,624 -0.00(-5.33%)
Jul 21, 2021 0.0061 0.0081 0.0061 0.0075 896,098 +0.00(+0.00%)
Jul 20, 2021 0.0072 0.0079 0.0062 0.0075 1,148,208 -0.00(-1.32%)
Jul 19, 2021 0.0061 0.0080 0.0061 0.0076 1,208,808 -0.00(-3.80%)
Jul 16, 2021 0.0079 0.0080 0.0051 0.0079 6,318,947 +0.00(+0.00%)
Jul 15, 2021 0.0077 0.0088 0.0075 0.0079 2,631,408 -0.00(-1.25%)
Jul 14, 2021 0.0089 0.0089 0.0070 0.0080 2,704,775 -0.00(-9.09%)
Jul 13, 2021 0.0092 0.0098 0.0088 0.0088 2,096,280 +0.00(+2.33%)
Jul 12, 2021 0.0093 0.0094 0.0086 0.0086 843,316 -0.00(-8.51%)
Jul 09, 2021 0.0095 0.0095 0.0088 0.0094 1,165,145 +0.00(+1.08%)
Jul 08, 2021 0.0090 0.0094 0.0085 0.0093 317,800 +0.00(+9.41%)
Jul 07, 2021 0.0089 0.0099 0.0080 0.0085 2,346,583 -0.00(-5.56%)
Jul 06, 2021 0.0093 0.0103 0.0087 0.0090 3,699,626 -0.00(-7.22%)
Jul 02, 2021 0.0100 0.0105 0.0096 0.0097 1,714,314 -0.00(-4.90%)
Jul 01, 2021 0.0107 0.0108 0.0100 0.0102 979,773 -0.00(-5.56%)
Jun 30, 2021 0.0128 0.0131 0.0104 0.0108 2,347,708 -0.00(-10.74%)
Jun 29, 2021 0.0126 0.0133 0.0093 0.0121 4,832,124 -0.00(-6.92%)
Jun 28, 2021 0.0133 0.0140 0.0125 0.0130 937,005 +0.00(+0.00%)
Jun 25, 2021 0.0140 0.0145 0.0130 0.0130 2,243,882 -0.00(-5.80%)
Jun 24, 2021 0.0127 0.0140 0.0127 0.0138 2,479,449 +0.00(+6.15%)
Jun 23, 2021 0.0117 0.0140 0.0117 0.0130 2,220,760 +0.00(+8.33%)
Jun 22, 2021 0.0120 0.0132 0.0106 0.0120 8,189,966 +0.00(+0.84%)
Jun 21, 2021 0.0119 0.0120 0.0100 0.0119 4,788,134 +0.00(+13.33%)
Jun 18, 2021 0.0104 0.0112 0.0100 0.0105 2,657,438 +0.00(+1.94%)
Jun 17, 2021 0.0119 0.0119 0.0100 0.0103 812,914 +0.00(+0.00%)
Jun 16, 2021 0.0115 0.0115 0.0103 0.0103 3,477,143 -0.00(-10.43%)
Jun 15, 2021 0.0114 0.0133 0.0114 0.0115 6,090,850 +0.00(+0.88%)
Jun 14, 2021 0.0112 0.0114 0.0101 0.0114 6,398,384 +0.00(+3.64%)
Jun 11, 2021 0.0100 0.0111 0.0097 0.0110 5,402,854 +0.00(+10.00%)
Jun 10, 2021 0.0100 0.0100 0.0086 0.0100 8,198,683 +0.00(+20.48%)
Jun 09, 2021 0.0095 0.0095 0.0080 0.0083 2,134,925 +0.00(+3.75%)
Jun 08, 2021 0.0074 0.0100 0.0069 0.0080 3,232,293 -0.00(-1.23%)
Jun 07, 2021 0.0082 0.0095 0.0070 0.0081 2,503,823 -0.00(-10.00%)
Jun 04, 2021 0.0082 0.0090 0.0076 0.0090 1,452,763 +0.00(+7.14%)
Jun 03, 2021 0.0080 0.0088 0.0080 0.0084 966,502 -0.00(-5.62%)
Jun 02, 2021 0.0085 0.0094 0.0084 0.0089 3,305,257 +0.00(+0.00%)
Jun 01, 2021 0.0091 0.0094 0.0080 0.0089 2,328,576 -0.00(-5.32%)
May 28, 2021 0.0087 0.0098 0.0087 0.0094 458,411 +0.00(+0.00%)
May 27, 2021 0.0095 0.0098 0.0086 0.0094 1,870,091 -0.00(-5.05%)
May 26, 2021 0.0097 0.0100 0.0085 0.0099 2,328,514 -0.00(-1.00%)
May 25, 2021 0.0091 0.0105 0.0085 0.0100 2,391,129 +0.00(+11.11%)
May 24, 2021 0.0096 0.0101 0.0083 0.0090 2,087,588 +0.00(+0.00%)
May 21, 2021 0.0094 0.0094 0.0085 0.0090 346,382 -0.00(-1.10%)
May 20, 2021 0.0102 0.0102 0.0083 0.0091 1,147,622 -0.00(-9.90%)
May 19, 2021 0.0097 0.0102 0.0090 0.0101 1,169,529 +0.00(+1.00%)
May 18, 2021 0.0094 0.0105 0.0090 0.0100 1,748,313 +0.00(+6.38%)
May 17, 2021 0.0097 0.0097 0.0093 0.0094 679,182 -0.00(-3.09%)
May 14, 2021 0.0071 0.0097 0.0071 0.0097 2,287,277 +0.00(+12.79%)
May 13, 2021 0.0087 0.0098 0.0075 0.0086 3,163,649 -0.00(-3.37%)
May 12, 2021 0.0096 0.0109 0.0087 0.0089 1,580,883 -0.00(-5.32%)
May 11, 2021 0.0085 0.0096 0.0082 0.0094 2,143,255 -0.00(-2.08%)
May 10, 2021 0.0096 0.0110 0.0080 0.0096 3,531,111 -0.00(-12.73%)
May 07, 2021 0.0080 0.0110 0.0080 0.0110 3,194,289 +0.00(+2.80%)
May 06, 2021 0.0109 0.0110 0.0083 0.0107 3,607,642 +0.00(+8.08%)
May 05, 2021 0.0086 0.0109 0.0086 0.0099 2,213,720 +0.00(+5.32%)
May 04, 2021 0.0099 0.0115 0.0090 0.0094 2,604,954 -0.00(-8.74%)
May 03, 2021 0.0120 0.0120 0.0087 0.0103 3,478,348 -0.00(-6.36%)
Apr 30, 2021 0.0101 0.0114 0.0095 0.0110 5,409,200 +0.00(+6.80%)
Apr 29, 2021 0.0110 0.0113 0.0100 0.0103 1,610,210 -0.00(-2.83%)
Apr 28, 2021 0.0091 0.0120 0.0080 0.0106 10,599,670 +0.00(+23.26%)
Apr 27, 2021 0.0089 0.0094 0.0076 0.0086 2,062,553 +0.00(+3.61%)
Apr 26, 2021 0.0069 0.0084 0.0069 0.0083 3,235,638 +0.00(+12.16%)
Apr 23, 2021 0.0072 0.0077 0.0068 0.0074 1,171,200 -0.00(-2.63%)
Apr 22, 2021 0.0071 0.0077 0.0070 0.0076 2,433,097 +0.00(+7.04%)
Apr 21, 2021 0.0078 0.0078 0.0059 0.0071 2,495,339 +0.00(+9.23%)
Apr 20, 2021 0.0070 0.0081 0.0054 0.0065 7,923,573 -0.00(-8.45%)
Apr 19, 2021 0.0067 0.0081 0.0067 0.0071 2,351,414 -0.00(-5.33%)
Apr 16, 2021 0.0085 0.0088 0.0075 0.0075 3,704,000 -0.00(-12.79%)
Apr 15, 2021 0.0087 0.0095 0.0075 0.0086 3,063,982 -0.00(-1.15%)
Apr 14, 2021 0.0079 0.0090 0.0075 0.0087 2,005,349 +0.00(+1.16%)
Apr 13, 2021 0.0077 0.0090 0.0077 0.0086 3,137,098 +0.00(+7.50%)
Apr 12, 2021 0.0085 0.0085 0.0075 0.0080 5,666,374 +0.00(+0.00%)
Apr 09, 2021 0.0075 0.0085 0.0075 0.0080 1,844,500 +0.00(+5.26%)
Apr 08, 2021 0.0071 0.0080 0.0071 0.0076 1,755,534 -0.00(-8.43%)
Apr 07, 2021 0.0081 0.0090 0.0081 0.0083 2,346,598 -0.00(-1.19%)
Apr 06, 2021 0.0082 0.0094 0.0081 0.0084 1,805,392 -0.00(-6.67%)
Apr 05, 2021 0.0088 0.0090 0.0082 0.0090 1,720,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.