Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1660 0.1801 0.1660 0.1670 22,587 +0.00(+1.83%)
Jan 28, 2022 0.1650 0.1783 0.1624 0.1640 25,393 -0.01(-3.98%)
Jan 27, 2022 0.1671 0.1795 0.1564 0.1708 12,960 -0.00(-1.44%)
Jan 26, 2022 0.1515 0.1787 0.1515 0.1733 103,568 -0.01(-5.76%)
Jan 25, 2022 0.1755 0.1839 0.1631 0.1839 162,086 +0.02(+8.88%)
Jan 24, 2022 0.1729 0.1817 0.1568 0.1689 38,498 -0.02(-9.39%)
Jan 21, 2022 0.1903 0.1993 0.1864 0.1864 4,983 -0.01(-4.99%)
Jan 20, 2022 0.1965 0.2000 0.1962 0.1962 15,602 +0.00(+1.61%)
Jan 19, 2022 0.1978 0.1984 0.1931 0.1931 8,805 -0.00(-2.43%)
Jan 18, 2022 0.2031 0.2098 0.1975 0.1979 107,464 -0.01(-4.40%)
Jan 14, 2022 0.2070 0 -0.01(-2.63%)
Jan 13, 2022 0.2126 0.2126 0.2065 0.2126 5,269 +0.03(+14.67%)
Jan 11, 2022 0.1854 0 +0.00(+0.11%)
Jan 10, 2022 0.1852 0.1852 0.1852 0.1852 10,000 -0.00(-2.53%)
Jan 07, 2022 0.1964 0.1964 0.1834 0.1900 5,760 -0.00(-1.55%)
Jan 06, 2022 0.1844 0.1930 0.1793 0.1930 34,043 +0.00(+1.85%)
Jan 05, 2022 0.1895 0.1895 0.1895 0.1895 2,900 -0.00(-2.37%)
Jan 04, 2022 0.1941 0.1941 0.1941 0.1941 2,000 +0.00(+0.05%)
Jan 03, 2022 0.1940 0.1940 0.1940 0.1940 2,000 +0.01(+6.65%)
Dec 31, 2021 0.1900 0.1953 0.1815 0.1819 31,179 +0.00(+0.78%)
Dec 30, 2021 0.1865 0.1927 0.1758 0.1805 20,869 -0.00(-2.43%)
Dec 29, 2021 0.1790 0.1850 0.1786 0.1850 90,912 +0.01(+5.41%)
Dec 28, 2021 0.1853 0.1853 0.1619 0.1755 49,739 -0.02(-12.25%)
Dec 27, 2021 0.1616 0.2000 0.1616 0.2000 6,690 +0.02(+12.74%)
Dec 23, 2021 0.1828 0.1830 0.1622 0.1774 120,854 +0.00(+2.37%)
Dec 22, 2021 0.1880 0.1880 0.1681 0.1733 25,175 -0.01(-6.32%)
Dec 21, 2021 0.1717 0.1850 0.1717 0.1850 98,395 +0.01(+7.75%)
Dec 20, 2021 0.1600 0.1850 0.1582 0.1717 29,525 +0.02(+10.70%)
Dec 17, 2021 0.2085 0.2085 0.1551 0.1551 179,392 -0.05(-25.79%)
Dec 16, 2021 0.2090 0.2090 0.2090 0.2090 621 -0.00(-0.48%)
Dec 15, 2021 0.2021 0.2132 0.2021 0.2100 12,200 -0.00(-2.28%)
Dec 14, 2021 0.2161 0.2200 0.1791 0.2149 88,275 +0.01(+7.40%)
Dec 13, 2021 0.2094 0.2106 0.2001 0.2001 4,749 -0.01(-4.99%)
Dec 10, 2021 0.2318 0.2324 0.2106 0.2106 37,607 -0.02(-6.94%)
Dec 09, 2021 0.2302 0.2302 0.2263 0.2263 14,369 -0.01(-3.25%)
Dec 08, 2021 0.2311 0.2375 0.2300 0.2339 9,491 -0.00(-1.52%)
Dec 07, 2021 0.2329 0.2375 0.2329 0.2375 9,578 +0.01(+2.72%)
Dec 06, 2021 0.2300 0.2481 0.2261 0.2312 77,711 +0.00(+0.30%)
Dec 03, 2021 0.2302 0.2420 0.2300 0.2305 19,198 +0.00(+0.00%)
Dec 02, 2021 0.2320 0.2320 0.2255 0.2305 44,974 -0.01(-4.71%)
Dec 01, 2021 0.2375 0.2497 0.2314 0.2419 19,667 +0.01(+3.91%)
Nov 30, 2021 0.2498 0.2600 0.2328 0.2328 11,430 -0.00(-0.51%)
Nov 29, 2021 0.2345 0.2502 0.2300 0.2340 135,636 -0.01(-4.22%)
Nov 26, 2021 0.2700 0.2700 0.2375 0.2443 23,002 -0.02(-6.68%)
Nov 24, 2021 0.2598 0.2684 0.2570 0.2618 9,127 -0.01(-2.78%)
Nov 23, 2021 0.2719 0.2719 0.2660 0.2693 2,450 +0.00(+0.30%)
Nov 22, 2021 0.2700 0.2760 0.2631 0.2685 37,651 -0.00(-1.21%)
Nov 19, 2021 0.2723 0.2738 0.2697 0.2718 2,160 +0.00(+0.26%)
Nov 18, 2021 0.2750 0.2759 0.2711 0.2711 51,285 +0.00(+0.41%)
Nov 17, 2021 0.2702 0.2719 0.2630 0.2700 3,200 +0.01(+2.35%)
Nov 16, 2021 0.2665 0.2677 0.2600 0.2638 18,250 -0.00(-1.05%)
Nov 15, 2021 0.2855 0.2855 0.2666 0.2666 15,422 -0.01(-4.89%)
Nov 12, 2021 0.2850 0.3055 0.2757 0.2803 14,586 +0.00(+0.47%)
Nov 11, 2021 0.2615 0.2790 0.2615 0.2790 1,307 +0.02(+7.23%)
Nov 10, 2021 0.2642 0.2602 14,647 -0.00(-0.76%)
Nov 09, 2021 0.2794 0.2840 0.2622 0.2622 70,184 -0.02(-8.64%)
Nov 08, 2021 0.2669 0.3000 0.2669 0.2870 39,994 -0.00(-0.45%)
Nov 05, 2021 0.2791 0.2912 0.2791 0.2883 8,540 +0.01(+2.09%)
Nov 04, 2021 0.2800 0.2995 0.2692 0.2824 48,262 -0.01(-4.01%)
Nov 03, 2021 0.2874 0.3000 0.2808 0.2942 17,603 +0.00(+1.48%)
Nov 02, 2021 0.2994 0.3001 0.2875 0.2899 31,455 -0.01(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.