Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP: AXREF )

0.1166 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0870 0.0870 0.0870 0.0870 15,000 +0.00(+2.47%)
Apr 27, 2022 0.0849 0 -0.01(-5.67%)
Apr 25, 2022 0.0900 0 -0.00(-3.23%)
Apr 22, 2022 0.0930 0.0930 0.0930 0.0930 25,000 -0.00(-1.38%)
Apr 21, 2022 0.1003 0.1003 0.0943 0.0943 20,000 +0.01(+13.34%)
Apr 04, 2022 0.0832 0 -0.00(-1.07%)
Apr 01, 2022 0.0841 0.0841 0.0841 0.0841 667 +0.00(+0.84%)
Mar 30, 2022 0.0834 0 -0.00(-2.23%)
Mar 28, 2022 0.0853 0 -0.00(-1.95%)
Mar 25, 2022 0.0905 0.0905 0.0870 0.0870 50,000 -0.01(-5.43%)
Mar 24, 2022 0.0927 0.0928 0.0920 0.0920 40,000 +0.00(+2.22%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-6.54%)
Mar 21, 2022 0.0963 0 -0.00(-0.41%)
Mar 16, 2022 0.0967 0 +0.00(+4.54%)
Mar 14, 2022 0.0925 0 +0.00(+3.70%)
Mar 10, 2022 0.0892 0 -0.01(-13.98%)
Mar 09, 2022 0.1037 0.1037 0.1037 0.1037 5,500 +0.01(+16.52%)
Mar 03, 2022 0.0890 0 -0.01(-10.55%)
Mar 01, 2022 0.0995 0 +0.01(+7.68%)
Feb 23, 2022 0.0924 0 +0.00(+2.67%)
Feb 15, 2022 0.0900 0 +0.00(+0.22%)
Feb 10, 2022 0.0898 0 -0.02(-16.47%)
Feb 09, 2022 0.1075 0.1075 0.1075 0.1075 4,640 +0.01(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.