Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.829 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.260 7.721 7.260 7.593 54,265 +0.20(+2.66%)
Aug 30, 2022 7.858 7.892 7.294 7.396 59,406 -0.45(-5.75%)
Aug 29, 2022 7.729 7.864 7.704 7.847 98,304 +0.08(+0.98%)
Aug 26, 2022 7.890 7.907 7.678 7.771 57,098 -0.04(-0.54%)
Aug 25, 2022 7.738 7.814 7.661 7.814 59,307 +0.08(+0.98%)
Aug 24, 2022 7.712 7.771 7.568 7.738 44,404 +0.12(+1.55%)
Aug 23, 2022 7.695 7.738 7.526 7.619 56,451 -0.09(-1.21%)
Aug 22, 2022 7.535 7.712 7.526 7.712 44,733 +0.11(+1.45%)
Aug 19, 2022 7.628 7.797 7.560 7.602 79,091 -0.01(-0.11%)
Aug 18, 2022 7.475 7.661 7.357 7.611 73,159 +0.16(+2.16%)
Aug 17, 2022 7.315 7.482 7.272 7.450 22,116 +0.01(+0.11%)
Aug 16, 2022 7.315 7.484 7.284 7.442 31,495 +0.00(+0.00%)
Aug 15, 2022 7.365 7.519 7.226 7.442 39,687 -0.03(-0.34%)
Aug 12, 2022 7.501 7.501 7.247 7.467 30,759 -0.01(-0.11%)
Aug 11, 2022 7.349 7.475 7.112 7.475 43,076 +0.17(+2.31%)
Aug 10, 2022 7.289 7.340 7.161 7.306 25,943 +0.08(+1.17%)
Aug 09, 2022 7.213 7.302 7.154 7.222 17,035 -0.04(-0.58%)
Aug 08, 2022 7.120 7.264 7.120 7.264 31,032 +0.15(+2.14%)
Aug 05, 2022 6.875 7.188 6.875 7.112 43,894 +0.25(+3.57%)
Aug 04, 2022 7.019 7.096 6.867 6.867 63,123 -0.15(-2.17%)
Aug 03, 2022 7.247 7.326 6.926 7.019 36,810 -0.15(-2.12%)
Aug 02, 2022 7.205 7.357 7.031 7.171 35,079 +0.05(+0.71%)
Aug 01, 2022 7.129 7.264 6.723 7.120 128,635 +0.10(+1.45%)
Jul 29, 2022 7.213 7.315 6.976 7.019 46,179 -0.05(-0.72%)
Jul 28, 2022 7.272 7.442 6.976 7.069 67,782 -0.26(-3.57%)
Jul 27, 2022 7.549 7.574 7.145 7.331 104,322 -0.07(-0.90%)
Jul 26, 2022 7.582 7.783 7.147 7.398 94,613 -0.11(-1.45%)
Jul 25, 2022 7.423 7.721 7.266 7.507 79,446 +0.26(+3.58%)
Jul 22, 2022 7.247 7.466 7.113 7.247 87,342 +0.01(+0.12%)
Jul 21, 2022 7.415 7.432 7.092 7.239 56,758 -0.24(-3.24%)
Jul 20, 2022 7.281 7.515 7.281 7.482 43,900 +0.18(+2.41%)
Jul 19, 2022 7.490 7.490 7.164 7.306 80,131 -0.03(-0.46%)
Jul 18, 2022 7.097 7.465 7.097 7.339 71,288 +0.33(+4.65%)
Jul 15, 2022 7.013 7.105 6.779 7.013 44,239 +0.36(+5.41%)
Jul 14, 2022 6.862 6.896 6.436 6.653 50,279 -0.27(-3.87%)
Jul 13, 2022 6.795 7.147 6.770 6.921 42,590 +0.15(+2.23%)
Jul 12, 2022 7.021 7.021 6.712 6.770 75,404 -0.29(-4.15%)
Jul 11, 2022 6.762 7.331 6.670 7.063 91,216 +0.28(+4.20%)
Jul 08, 2022 6.645 6.779 6.528 6.779 23,384 +0.17(+2.53%)
Jul 07, 2022 6.436 6.738 6.436 6.611 48,936 +0.15(+2.33%)
Jul 06, 2022 6.611 6.752 6.076 6.461 96,726 -0.08(-1.28%)
Jul 05, 2022 6.862 6.862 6.482 6.544 85,160 -0.34(-4.92%)
Jul 01, 2022 6.511 6.978 6.453 6.883 53,103 +0.38(+5.86%)
Jun 30, 2022 6.804 6.913 6.461 6.503 51,003 -0.31(-4.55%)
Jun 29, 2022 7.398 7.406 6.812 6.812 66,524 -0.35(-4.91%)
Jun 28, 2022 7.130 7.279 6.949 7.164 67,955 +0.13(+1.88%)
Jun 27, 2022 6.857 7.031 6.758 7.031 69,967 +0.27(+4.04%)
Jun 24, 2022 6.452 6.783 6.452 6.758 48,713 +0.36(+5.69%)
Jun 23, 2022 6.676 6.824 6.378 6.394 86,035 -0.25(-3.74%)
Jun 22, 2022 6.659 6.742 6.287 6.642 169,013 -0.19(-2.78%)
Jun 21, 2022 6.287 7.217 6.270 6.833 164,517 +1.01(+17.33%)
Jun 17, 2022 6.576 6.651 5.790 5.824 214,439 -0.77(-11.67%)
Jun 16, 2022 7.329 7.361 6.535 6.593 175,069 -0.74(-10.15%)
Jun 15, 2022 7.627 7.982 7.296 7.337 108,100 -0.09(-1.22%)
Jun 14, 2022 7.494 8.024 7.288 7.428 53,724 -0.07(-0.88%)
Jun 13, 2022 8.322 8.322 7.321 7.494 192,844 -0.88(-10.47%)
Jun 10, 2022 8.396 8.611 8.297 8.371 62,088 -0.07(-0.88%)
Jun 09, 2022 8.586 8.748 8.446 8.446 52,198 -0.19(-2.20%)
Jun 08, 2022 8.611 8.813 8.446 8.636 92,811 +0.07(+0.87%)
Jun 07, 2022 8.148 8.603 8.148 8.562 65,561 +0.41(+5.08%)
Jun 06, 2022 8.322 8.479 8.074 8.148 91,086 -0.08(-1.01%)
Jun 03, 2022 8.429 8.636 8.140 8.231 105,867 -0.17(-1.97%)
Jun 02, 2022 8.371 8.446 8.228 8.396 41,358 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.