Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0489 0.0489 0.0463 0.0486 7,400 +0.00(+4.74%)
Nov 29, 2022 0.0440 0.0464 0.0440 0.0464 43,000 +0.00(+3.11%)
Nov 28, 2022 0.0450 0.0529 0.0450 0.0450 9,500 -0.00(-8.91%)
Nov 23, 2022 0.0494 0 +0.01(+12.53%)
Nov 22, 2022 0.0477 0.0477 0.0439 0.0439 143,500 -0.00(-9.11%)
Nov 21, 2022 0.0483 0.0483 0.0483 0.0483 5,000 +0.00(+0.00%)
Nov 18, 2022 0.0485 0.0485 0.0483 0.0483 10,250 -0.00(-9.04%)
Nov 17, 2022 0.0531 0.0531 0.0531 0.0531 4,999 +0.00(+5.99%)
Nov 16, 2022 0.0498 0.0501 0.0444 0.0501 53,970 +0.00(+1.42%)
Nov 15, 2022 0.0488 0.0496 0.0467 0.0494 182,759 -0.00(-6.79%)
Nov 11, 2022 0.0530 0 +0.00(+9.28%)
Nov 10, 2022 0.0530 0.0530 0.0485 0.0485 16,960 -0.00(-2.61%)
Nov 08, 2022 0.0498 0 -0.00(-1.19%)
Nov 07, 2022 0.0550 0.0550 0.0481 0.0504 88,533 -0.00(-5.44%)
Nov 04, 2022 0.0544 0.0544 0.0501 0.0533 34,400 -0.00(-2.20%)
Nov 03, 2022 0.0545 0.0545 0.0545 0.0545 10,000 +0.00(+2.64%)
Nov 02, 2022 0.0587 0.0598 0.0531 0.0531 31,200 -0.00(-7.01%)
Nov 01, 2022 0.0568 0.0598 0.0568 0.0571 25,236 +0.00(+6.13%)
Oct 31, 2022 0.0530 0.0600 0.0530 0.0538 113,325 +0.00(+7.60%)
Oct 28, 2022 0.0400 0.0562 0.0400 0.0500 427,455 +0.01(+13.12%)
Oct 27, 2022 0.0450 0.0458 0.0442 0.0442 13,868 +0.00(+0.91%)
Oct 26, 2022 0.0394 0.0440 0.0394 0.0438 81,390 +0.00(+11.17%)
Oct 25, 2022 0.0366 0.0400 0.0366 0.0394 214,990 +0.00(+8.24%)
Oct 24, 2022 0.0380 0.0380 0.0318 0.0364 1,501,517 -0.00(-9.00%)
Oct 21, 2022 0.0380 0.0402 0.0380 0.0400 30,208 +0.00(+0.00%)
Oct 20, 2022 0.0479 0.0480 0.0365 0.0400 1,292,593 -0.01(-16.32%)
Oct 19, 2022 0.0461 0.0478 0.0461 0.0478 33,079 +0.00(+3.69%)
Oct 18, 2022 0.0460 0.0470 0.0419 0.0461 18,344 -0.00(-2.95%)
Oct 14, 2022 0.0475 0 +0.00(+1.50%)
Oct 13, 2022 0.0468 0.0477 0.0468 0.0468 20,000 +0.00(+9.60%)
Oct 11, 2022 0.0427 0 -0.00(-9.53%)
Oct 10, 2022 0.0432 0.0475 0.0408 0.0472 255,600 -0.00(-0.63%)
Oct 07, 2022 0.0500 0.0500 0.0472 0.0475 102,499 -0.00(-3.65%)
Oct 06, 2022 0.0493 0.0493 0.0493 0.0493 1,018 -0.00(-5.92%)
Oct 05, 2022 0.0500 0.0524 0.0500 0.0524 14,500 +0.00(+0.19%)
Oct 04, 2022 0.0523 0.0523 0.0514 0.0523 15,103 +0.00(+3.77%)
Oct 03, 2022 0.0497 0.0504 0.0497 0.0504 27,000 +0.00(+5.00%)
Sep 30, 2022 0.0475 0.0499 0.0475 0.0480 17,652 -0.01(-12.89%)
Sep 29, 2022 0.0551 0.0551 0.0551 0.0551 1,001 +0.00(+5.96%)
Sep 28, 2022 0.0520 0.0520 0.0520 0.0520 4,005 +0.00(+0.00%)
Sep 27, 2022 0.0521 0.0554 0.0475 0.0520 14,400 +0.00(+2.36%)
Sep 26, 2022 0.0480 0.0508 0.0480 0.0508 63,250 +0.00(+5.39%)
Sep 23, 2022 0.0544 0.0544 0.0475 0.0482 286,960 -0.00(-6.04%)
Sep 22, 2022 0.0600 0.0600 0.0513 0.0513 95,622 -0.00(-6.90%)
Sep 21, 2022 0.0551 0.0551 0.0551 0.0551 1,000 -0.00(-3.84%)
Sep 20, 2022 0.0551 0.0573 0.0551 0.0573 22,000 +0.00(+5.52%)
Sep 16, 2022 0.0543 0 -0.00(-2.16%)
Sep 15, 2022 0.0555 0.0555 0.0555 0.0555 10,000 -0.00(-2.63%)
Sep 13, 2022 0.0570 0 +0.00(+0.18%)
Sep 12, 2022 0.0569 0.0569 0.0569 0.0569 200 +0.00(+2.52%)
Sep 08, 2022 0.0555 0 -0.00(-4.64%)
Sep 06, 2022 0.0582 0 +0.00(+0.00%)
Sep 02, 2022 0.0570 0.0582 0.0570 0.0582 13,500 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.