Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 -0.0001 (-0.55%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0661 0.0789 0.0661 0.0788 55,737 +0.00(+6.63%)
Feb 25, 2022 0.0720 0.0754 0.0737 0.0739 54,810 +0.00(+3.50%)
Feb 24, 2022 0.0656 0.0732 0.0656 0.0714 203,109 -0.00(-4.80%)
Feb 23, 2022 0.0755 0.0755 0.0731 0.0750 229,685 +0.00(+0.27%)
Feb 22, 2022 0.0790 0.0798 0.0705 0.0748 1,142,350 -0.01(-8.78%)
Feb 18, 2022 0.0820 0 -0.00(-4.65%)
Feb 17, 2022 0.0870 0.0871 0.0823 0.0860 38,410 -0.00(-1.83%)
Feb 16, 2022 0.0865 0.0900 0.0816 0.0876 113,865 -0.00(-4.16%)
Feb 15, 2022 0.0876 0.0915 0.0870 0.0914 64,762 -0.00(-0.22%)
Feb 14, 2022 0.0867 0.0950 0.0858 0.0916 271,905 +0.00(+5.17%)
Feb 11, 2022 0.0871 0.0871 0.0856 0.0871 1,500 -0.00(-4.91%)
Feb 10, 2022 0.0888 0.0959 0.0888 0.0916 162,970 -0.00(-1.82%)
Feb 09, 2022 0.0850 0.0955 0.0850 0.0933 781,659 +0.00(+3.67%)
Feb 08, 2022 0.0950 0.0950 0.0898 0.0900 49,540 -0.00(-4.26%)
Feb 07, 2022 0.0900 0.0993 0.0840 0.0940 436,239 +0.01(+10.33%)
Feb 04, 2022 0.0730 0.0954 0.0730 0.0852 637,179 +0.00(+2.65%)
Feb 03, 2022 0.0801 0.0879 0.0830 19,120 +0.00(+1.22%)
Feb 02, 2022 0.0770 0.0849 0.0770 0.0820 155,998 -0.01(-5.86%)
Feb 01, 2022 0.0837 0.0900 0.0837 0.0871 48,444 +0.01(+9.70%)
Jan 31, 2022 0.0892 0.0900 0.0794 0.0794 45,283 -0.01(-6.92%)
Jan 28, 2022 0.0880 0.0908 0.0840 0.0853 72,119 -0.00(-2.63%)
Jan 27, 2022 0.0999 0.0999 0.0847 0.0876 63,201 -0.00(-3.95%)
Jan 26, 2022 0.0920 0.0920 0.0865 0.0912 147,564 +0.00(+3.52%)
Jan 25, 2022 0.0871 0.0881 0.0804 0.0881 270,777 +0.01(+8.90%)
Jan 24, 2022 0.0928 0.0928 0.0710 0.0809 326,154 -0.00(-4.60%)
Jan 21, 2022 0.0899 0.0947 0.0848 0.0848 366,352 -0.01(-11.67%)
Jan 20, 2022 0.0960 0.1019 0.0935 0.0960 257,918 +0.00(+0.00%)
Jan 19, 2022 0.0961 0.1040 0.0902 0.0960 457,126 -0.00(-1.13%)
Jan 18, 2022 0.0925 0.1008 0.0860 0.0971 419,502 +0.01(+8.01%)
Jan 14, 2022 0.0899 0 +0.00(+5.76%)
Jan 13, 2022 0.0854 0.0890 0.0850 0.0850 56,175 +0.00(+2.04%)
Jan 12, 2022 0.0856 0.0951 0.0820 0.0833 317,291 +0.00(+0.36%)
Jan 11, 2022 0.0970 0.0970 0.0810 0.0830 168,550 -0.00(-2.70%)
Jan 10, 2022 0.0880 0.0880 0.0808 0.0853 85,286 +0.00(+3.77%)
Jan 07, 2022 0.0852 0.0880 0.0810 0.0822 77,788 -0.01(-5.73%)
Jan 06, 2022 0.0835 0.0874 0.0813 0.0872 85,136 +0.00(+2.35%)
Jan 05, 2022 0.0770 0.0928 0.0770 0.0852 407,200 -0.01(-11.06%)
Jan 04, 2022 0.0970 0.0970 0.0878 0.0958 488,987 -0.01(-6.08%)
Jan 03, 2022 0.0966 0.1020 0.0880 0.1020 211,859 +0.01(+6.25%)
Dec 31, 2021 0.0990 0.0990 0.0905 0.0960 294,515 +0.00(+3.45%)
Dec 30, 2021 0.0732 0.0990 0.0732 0.0928 1,525,978 +0.02(+22.75%)
Dec 29, 2021 0.0710 0.0756 0.0710 0.0756 21,312 +0.00(+6.48%)
Dec 28, 2021 0.0797 0.0797 0.0710 0.0710 39,280 -0.00(-1.39%)
Dec 27, 2021 0.0710 0.0797 0.0710 0.0720 25,200 +0.00(+1.41%)
Dec 23, 2021 0.0800 0.0800 0.0710 0.0710 91,501 -0.01(-9.55%)
Dec 22, 2021 0.0805 0.0805 0.0725 0.0785 85,915 +0.01(+8.43%)
Dec 21, 2021 0.0823 0.0823 0.0724 0.0724 153,240 -0.00(-3.98%)
Dec 20, 2021 0.0790 0.0800 0.0726 0.0754 211,885 -0.01(-9.16%)
Dec 17, 2021 0.0860 0.0869 0.0820 0.0830 233,098 +0.01(+6.41%)
Dec 16, 2021 0.0800 0.0823 0.0769 0.0780 287,312 -0.00(-2.50%)
Dec 15, 2021 0.0763 0.0800 0.0763 0.0800 243,515 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0822 0.0790 0.0800 360,999 +0.00(+0.00%)
Dec 13, 2021 0.0881 0.0881 0.0800 0.0800 517,472 -0.01(-10.11%)
Dec 10, 2021 0.0912 0.0930 0.0890 0.0890 133,340 -0.00(-2.20%)
Dec 09, 2021 0.0813 0.0944 0.0813 0.0910 93,155 +0.00(+1.68%)
Dec 08, 2021 0.0797 0.0895 0.0797 0.0895 796,572 +0.01(+12.30%)
Dec 07, 2021 0.0797 0.0797 0.0742 0.0797 153,567 +0.01(+6.98%)
Dec 06, 2021 0.0800 0.0800 0.0745 0.0745 73,066 -0.00(-5.46%)
Dec 03, 2021 0.0891 0.0913 0.0768 0.0788 171,446 -0.00(-2.84%)
Dec 02, 2021 0.0876 0.0908 0.0811 0.0811 41,000 -0.00(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.