Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 -0.0028 (-15.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0634 0 -0.00(-1.86%)
Jun 29, 2022 0.0680 0.0680 0.0619 0.0646 207,130 -0.01(-7.45%)
Jun 28, 2022 0.0700 0.0712 0.0698 0.0698 108,100 +0.00(+2.20%)
Jun 27, 2022 0.0610 0.0711 0.0610 0.0683 15,013 +0.00(+0.74%)
Jun 24, 2022 0.0565 0.0704 0.0565 0.0678 11,191 +0.01(+7.96%)
Jun 23, 2022 0.0649 0.0664 0.0603 0.0628 220,826 -0.01(-8.85%)
Jun 22, 2022 0.0715 0.0715 0.0689 0.0689 24,200 -0.01(-7.14%)
Jun 21, 2022 0.0606 0.0742 0.0606 0.0742 154,038 +0.00(+0.68%)
Jun 17, 2022 0.0600 0.0737 0.0600 0.0737 73,097 +0.01(+10.66%)
Jun 16, 2022 0.0731 0.0792 0.0666 0.0666 36,150 -0.00(-2.49%)
Jun 15, 2022 0.0680 0.0689 0.0657 0.0683 7,151 -0.00(-2.71%)
Jun 14, 2022 0.0660 0.0702 0.0629 0.0702 253,884 +0.00(+2.48%)
Jun 13, 2022 0.0700 0.0700 0.0680 0.0685 36,418 -0.00(-0.29%)
Jun 10, 2022 0.0704 0.0722 0.0682 0.0687 37,485 -0.00(-5.11%)
Jun 09, 2022 0.0708 0.0755 0.0708 0.0724 4,429 +0.00(+2.40%)
Jun 08, 2022 0.0720 0.0720 0.0707 0.0707 20,000 -0.01(-9.36%)
Jun 07, 2022 0.0709 0.0780 0.0709 0.0780 22,030 +0.01(+10.01%)
Jun 06, 2022 0.0700 0.0765 0.0700 0.0709 306,195 -0.00(-0.14%)
Jun 03, 2022 0.0730 0.0740 0.0710 0.0710 27,396 +0.00(+3.65%)
Jun 02, 2022 0.0800 0.0841 0.0685 0.0685 1,203,767 -0.02(-25.46%)
Jun 01, 2022 0.0919 0.0919 0.0919 0.0919 2,000 +0.00(+0.44%)
May 31, 2022 0.0922 0.0922 0.0822 0.0915 111,800 +0.01(+6.40%)
May 27, 2022 0.0858 0.0900 0.0857 0.0860 113,510 -0.00(-4.44%)
May 26, 2022 0.0900 0.0977 0.0900 0.0900 22,692 +0.01(+9.76%)
May 25, 2022 0.0836 0.0900 0.0819 0.0820 85,989 -0.00(-2.50%)
May 24, 2022 0.0800 0.0870 0.0775 0.0841 162,060 +0.00(+4.86%)
May 23, 2022 0.0773 0.0802 0.0773 0.0802 50,238 -0.00(-1.84%)
May 20, 2022 0.0790 0.0817 0.0790 0.0817 16,000 +0.01(+9.22%)
May 19, 2022 0.0800 0.0800 0.0701 0.0748 158,356 -0.01(-8.11%)
May 18, 2022 0.0740 0.0814 0.0740 0.0814 2,450 +0.01(+10.75%)
May 17, 2022 0.0794 0.0800 0.0610 0.0735 933,053 -0.00(-5.77%)
May 16, 2022 0.0783 0.0821 0.0780 0.0780 46,258 +0.01(+7.44%)
May 13, 2022 0.0689 0.0807 0.0689 0.0726 65,910 -0.00(-0.95%)
May 12, 2022 0.0750 0.0860 0.0730 0.0733 197,925 -0.01(-7.22%)
May 11, 2022 0.0800 0.0850 0.0790 0.0790 5,510 -0.00(-1.25%)
May 10, 2022 0.0796 0.0887 0.0792 0.0800 199,398 -0.00(-4.08%)
May 09, 2022 0.1050 0.1050 0.0793 0.0834 184,643 -0.02(-17.83%)
May 06, 2022 0.0978 0.1015 0.0920 0.1015 775,759 +0.01(+7.07%)
May 05, 2022 0.0920 0.0948 0.0920 0.0948 35,850 +0.01(+6.16%)
May 04, 2022 0.0893 0.0893 0.0893 0.0893 1,053 +0.00(+0.00%)
May 03, 2022 0.0906 0.0950 0.0875 0.0893 80,626 +0.00(+4.57%)
May 02, 2022 0.0859 0.0910 0.0854 0.0854 22,540 +0.01(+7.02%)
Apr 29, 2022 0.0773 0.0826 0.0773 0.0798 183,899 +0.00(+2.31%)
Apr 28, 2022 0.0840 0.0840 0.0780 0.0780 122,432 -0.01(-9.93%)
Apr 27, 2022 0.0836 0.0868 0.0836 0.0866 15,500 -0.00(-2.91%)
Apr 26, 2022 0.0990 0.0990 0.0846 0.0892 181,280 -0.00(-0.89%)
Apr 25, 2022 0.0850 0.0908 0.0846 0.0900 184,496 +0.01(+8.83%)
Apr 22, 2022 0.0867 0.0952 0.0827 0.0827 112,286 -0.01(-12.95%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 198,055 -0.00(-2.36%)
Apr 20, 2022 0.1000 0.1000 0.0942 0.0973 36,090 -0.00(-1.72%)
Apr 19, 2022 0.0970 0.1000 0.0939 0.0990 46,191 +0.00(+4.21%)
Apr 18, 2022 0.0998 0.0998 0.0945 0.0950 43,290 -0.00(-2.36%)
Apr 14, 2022 0.0988 0.1000 0.0943 0.0973 123,068 -0.00(-2.51%)
Apr 13, 2022 0.1050 0.1050 0.0948 0.0998 112,990 +0.00(+3.96%)
Apr 12, 2022 0.0951 0.1000 0.0951 0.0960 171,188 -0.00(-1.54%)
Apr 11, 2022 0.1100 0.1100 0.0971 0.0975 81,052 -0.00(-0.51%)
Apr 08, 2022 0.1000 0.1046 0.0949 0.0980 120,710 +0.00(+2.83%)
Apr 07, 2022 0.1100 0.1100 0.0948 0.0953 70,029 -0.00(-3.54%)
Apr 06, 2022 0.1100 0.1150 0.0959 0.0988 309,849 -0.01(-8.09%)
Apr 05, 2022 0.1174 0.1200 0.1043 0.1075 366,792 -0.01(-8.43%)
Apr 04, 2022 0.0900 0.1208 0.0900 0.1174 1,182,550 +0.03(+27.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.