Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1950	0.2050		0.2050	266,876	+0.01(+5.13%)
Jan 28, 2022	0.1900	0.2000	0.1900	0.1950	982,820	+0.00(+0.00%)
Jan 27, 2022	0.2050	0.2100	0.1950	0.1950	404,927	-0.01(-7.14%)
Jan 26, 2022	0.2100	0.2150	0.2050	0.2100	97,555	-0.01(-2.33%)
Jan 25, 2022	0.2100	0.2150	0.2050	0.2150	560,096	+0.01(+7.50%)
Jan 24, 2022	0.2050	0.2050	0.1900	0.2000	400,150	-0.00(-2.44%)
Jan 21, 2022	0.2150	0.2150	0.1950	0.2050	493,675	-0.01(-4.65%)
Jan 20, 2022	0.2100	0.2200	0.2100	0.2150	54,674	-0.01(-2.27%)
Jan 19, 2022	0.2100	0.2250	0.2100	0.2200	279,809	+0.01(+4.76%)
Jan 18, 2022	0.2200	0.2200	0.2100	0.2100	388,749	-0.01(-4.55%)
Jan 17, 2022	0.2100	0.2250	0.2100	0.2200	283,590	+0.01(+4.76%)
Jan 14, 2022	0.2050	0.2100	0.2000	0.2100	1,006,007	+0.01(+2.44%)
Jan 13, 2022	0.2000	0.2050	0.2000	0.2050	147,117	-0.01(-2.38%)
Jan 12, 2022	0.2050	0.2100	0.2000	0.2100	315,049	+0.01(+5.00%)
Jan 11, 2022	0.2000	0.2050	0.2000	0.2000	75,565	-0.00(-2.44%)
Jan 10, 2022	0.2200	0.2200	0.2000	0.2050	324,418	-0.01(-2.38%)
Jan 07, 2022	0.2150	0.2150	0.2050	0.2100	449,083	+0.00(+0.00%)
Jan 06, 2022	0.2050	0.2100	0.1900	0.2100	349,771	+0.01(+7.69%)
Jan 05, 2022	0.1900	0.2150	0.1875	0.1950	1,212,092	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.