Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0700 0.0800 0.0700 0.0750 325,053 +0.00(+7.14%)
Oct 28, 2022 0.0650 0.0750 0.0650 0.0700 537,120 +0.01(+7.69%)
Oct 27, 2022 0.0650 0.0650 0.0650 0.0650 71,010 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0650 0.0550 0.0650 269,832 +0.01(+30.00%)
Oct 25, 2022 0.0500 0.0550 0.0500 0.0500 242,859 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0600 0.0450 0.0500 510,497 -0.00(-9.09%)
Oct 20, 2022 0.0550 117 -0.00(-8.33%)
Oct 18, 2022 0.0600 7 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 1,918 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 78,320 -0.01(-7.69%)
Oct 11, 2022 0.0650 70 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 05, 2022 0.0650 25 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0650 0.0650 37,581 -0.01(-7.14%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 25,566 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0700 0.0650 0.0700 85,272 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.0700 0.0650 0.0700 179,000 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0700 10,036 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0700 61,622 +0.01(+7.69%)
Sep 26, 2022 0.0700 0.0700 0.0650 0.0650 917,486 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 72,158 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 38,100 -0.00(-6.67%)
Sep 21, 2022 0.0700 0.0750 0.0700 0.0750 64,158 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0750 0.0700 0.0750 324,560 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0750 0.0700 0.0750 6,969 +0.00(+7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 21,560 -0.00(-6.67%)
Sep 15, 2022 0.0750 0.0750 0.0750 0.0750 1,053 +0.00(+0.00%)
Sep 13, 2022 0.0750 0.0750 1,223 +0.00(+7.14%)
Sep 12, 2022 0.0700 0.0750 0.0700 0.0700 170,628 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0700 0.0700 33,574 -0.00(-6.67%)
Sep 08, 2022 0.0700 0.0750 0.0700 0.0750 46,401 +0.00(+7.14%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 22,509 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 3,008 -0.00(-6.67%)
Sep 01, 2022 0.0750 0 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 42,300 -0.01(-6.25%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 1,724,567 +0.00(+0.00%)
Aug 29, 2022 0.0800 0.0800 0.0750 0.0800 68,401 +0.01(+6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 12,102 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 1,113 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0750 0.0800 37,447 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 2,629 +0.01(+6.67%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 92,852 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 25,214 -0.01(-6.25%)
Aug 18, 2022 0.0800 0.0800 0.0750 0.0800 77,801 -0.01(-5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 19,383 +0.00(+0.00%)
Aug 16, 2022 0.0850 0.0850 0.0850 0.0850 7,294 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0850 0.0800 0.0850 682,631 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0850 0.0800 0.0850 52,282 +0.01(+13.33%)
Aug 11, 2022 0.0800 0.0800 0.0750 0.0750 22,025 -0.01(-6.25%)
Aug 10, 2022 0.0850 0.0850 0.0800 0.0800 68,419 -0.01(-5.88%)
Aug 09, 2022 0.0800 0.0850 0.0800 0.0850 33,129 +0.01(+6.25%)
Aug 08, 2022 0.0750 0.0800 0.0750 0.0800 30,269 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 4,086 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0800 0.0750 0.0800 22,785 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 27,406 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.