Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2021				134.14	0	-0.92(-0.68%)
Dec 03, 2021	134.13	136.04	133.71	135.06	1,188,670	+1.03(+0.77%)
Dec 02, 2021	132.62	134.67	132.42	134.03	1,142,209	+1.80(+1.36%)
Dec 01, 2021	135.37	137.90	132.23	132.23	1,449,407	-1.31(-0.98%)
Nov 30, 2021	138.64	138.64	132.29	133.54	2,161,378	-5.70(-4.09%)
Nov 29, 2021	140.50	140.93	138.13	139.24	677,192	-0.15(-0.11%)
Nov 26, 2021	140.02	140.42	138.30	139.39	580,496	-3.72(-2.60%)
Nov 24, 2021	141.87	143.89	140.84	143.11	783,028	+0.33(+0.23%)
Nov 23, 2021	142.50	143.22	141.80	142.78	601,921	+0.28(+0.20%)
Nov 22, 2021	142.59	144.52	142.40	142.50	1,050,048	-0.30(-0.21%)
Nov 19, 2021	144.87	145.31	142.58	142.80	1,734,976	-1.74(-1.20%)
Nov 18, 2021	146.20	144.57	144.07	144.54	881,105	-0.29(-0.20%)
Nov 17, 2021	146.22	146.36	144.04	144.83	601,581	-1.08(-0.74%)
Nov 16, 2021	145.57	147.04	145.20	145.91	727,842	+0.63(+0.43%)
Nov 15, 2021	143.50	145.49	142.84	145.28	610,767	+2.20(+1.54%)
Nov 12, 2021	145.16	145.16	142.10	143.08	500,438	+1.04(+0.73%)
Nov 11, 2021	144.18	144.59	141.93	142.04	590,992	-0.99(-0.69%)
Nov 10, 2021	144.63			143.03	593,726	-1.91(-1.32%)
Nov 09, 2021	146.10	148.87	143.97	144.94	706,666	-1.52(-1.04%)
Nov 08, 2021	143.04	146.58	143.04	146.46	1,105,351	+4.28(+3.01%)
Nov 05, 2021	143.65	144.11	140.72	142.18	905,941	-0.52(-0.36%)
Nov 04, 2021	143.36	143.84	142.10	142.70	840,312	-0.44(-0.31%)
Nov 03, 2021	144.17	144.60	141.73	143.14	1,165,427	-1.11(-0.77%)
Nov 02, 2021	142.01	145.31	141.64	144.25	1,055,733	+2.92(+2.07%)
Nov 01, 2021	144.48	143.48	140.88	141.33	1,033,341	-2.27(-1.58%)
Oct 29, 2021	144.51	145.22	142.20	143.60	1,237,412	-1.45(-1.00%)
Oct 28, 2021	145.87	147.59	144.24	145.05	1,258,054	-1.16(-0.79%)
Oct 27, 2021	158.59	158.59	145.31	146.21	1,802,375	-14.09(-8.79%)
Oct 26, 2021	164.81		159.48	160.30	975,797	-3.76(-2.29%)
Oct 25, 2021	165.12			164.06	502,854	-1.09(-0.66%)
Oct 22, 2021	164.00	165.84	163.12	165.15	496,109	+1.15(+0.70%)
Oct 21, 2021	163.05	164.71	161.48	164.00	613,067	+1.69(+1.04%)
Oct 20, 2021	159.42	162.72	159.31	162.31	707,560	+2.78(+1.74%)
Oct 19, 2021	159.92	161.00	159.07	159.53	546,549	+0.13(+0.08%)
Oct 18, 2021	155.59	159.68	155.59	159.40	579,493	+3.27(+2.09%)
Oct 15, 2021	158.87	158.87	155.71	156.13	740,467	-1.19(-0.76%)
Oct 14, 2021	156.07	158.16	156.07	157.32	543,003	+2.55(+1.65%)
Oct 13, 2021	155.20	155.95	154.31	154.77	545,602	+0.93(+0.60%)
Oct 12, 2021	154.09	155.22	153.33	153.84	361,706	+0.28(+0.18%)
Oct 11, 2021	155.00	155.78	153.29	153.56	552,439	-1.90(-1.22%)
Oct 08, 2021	157.20	157.20	154.46	155.46	447,537	-1.14(-0.73%)
Oct 07, 2021	157.66	159.58	156.05	156.60	812,668	+0.31(+0.20%)
Oct 06, 2021	155.94	157.37	154.69	156.29	503,446	-0.99(-0.63%)
Oct 05, 2021	156.00	158.04	153.33	157.28	734,031	+2.01(+1.29%)
Oct 04, 2021	154.92	155.63	153.64	155.27	893,637	+0.16(+0.10%)
Oct 01, 2021	156.07	156.29	152.49	155.11	549,084	-0.35(-0.23%)
Sep 30, 2021	159.00	160.24	155.22	155.46	886,284	-2.55(-1.61%)
Sep 29, 2021	158.74	160.72	157.74	158.01	644,426	-0.04(-0.03%)
Sep 28, 2021	161.71	161.76	157.10	158.05	1,099,097	-4.56(-2.80%)
Sep 27, 2021	172.36	172.36	162.28	162.61	1,004,429	-10.01(-5.80%)
Sep 24, 2021	170.75	173.29	170.10	172.62	534,487	+0.81(+0.47%)
Sep 23, 2021	169.73	172.82	169.36	171.81	670,186	+2.46(+1.45%)
Sep 22, 2021	167.50	169.92	167.00	169.35	787,241	+3.05(+1.83%)
Sep 21, 2021	168.24	168.47	166.18	166.30	447,336	-0.68(-0.41%)
Sep 20, 2021	165.34	167.21	164.00	166.98	842,635	-0.28(-0.17%)
Sep 17, 2021	167.71	168.98	165.87	167.26	1,441,477	-1.36(-0.81%)
Sep 16, 2021	168.73	169.14	166.78	168.62	658,698	-0.51(-0.30%)
Sep 15, 2021	169.67	169.77	167.45	169.13	740,980	-0.34(-0.20%)
Sep 14, 2021	171.60	172.11	169.05	169.47	606,851	-1.78(-1.04%)
Sep 13, 2021	173.90	174.31	170.05	171.25	828,479	-1.34(-0.78%)
Sep 10, 2021	174.30	174.89	172.49	172.59	441,692	-0.52(-0.30%)
Sep 09, 2021	172.45	174.24	172.45	173.11	506,411	+0.05(+0.03%)
Sep 08, 2021	173.67	174.15	172.75	173.06	630,917	-1.44(-0.83%)
Sep 07, 2021	176.08	176.60	173.36	174.50	607,723	-1.61(-0.91%)
Sep 03, 2021	175.58	176.89	174.61	176.11	652,984	+0.43(+0.24%)
Sep 02, 2021	175.67	176.15	175.15	175.68	583,656	+0.18(+0.10%)
Sep 01, 2021	174.19	176.06	173.00	175.50	610,089	+1.07(+0.61%)
Aug 31, 2021	178.63	178.81	172.62	174.43	924,094	-3.95(-2.21%)
Aug 30, 2021	176.24	178.58	175.56	178.38	506,480	+2.52(+1.43%)
Aug 27, 2021	173.50	176.25	173.50	175.86	619,284	+2.94(+1.70%)
Aug 26, 2021	172.21	173.14	170.50	172.92	568,030	+0.31(+0.18%)
Aug 25, 2021	173.53	175.20	172.33	172.61	816,738	-0.82(-0.47%)
Aug 24, 2021	171.72	173.57	170.75	173.43	545,482	+2.08(+1.21%)
Aug 23, 2021	170.61	172.43	170.43	171.35	437,708	+0.92(+0.54%)
Aug 20, 2021	167.14	171.31	166.93	170.43	802,095	+3.63(+2.18%)
Aug 19, 2021	163.69	166.88	162.44	166.80	504,944	+2.16(+1.31%)
Aug 18, 2021	166.41	167.49	164.55	164.64	475,396	-2.33(-1.40%)
Aug 17, 2021	168.72	168.72	165.85	166.97	419,874	-1.88(-1.11%)
Aug 16, 2021	167.27	169.12	166.80	168.85	463,616	+1.33(+0.79%)
Aug 13, 2021	166.41	167.61	165.91	167.52	299,237	+1.57(+0.95%)
Aug 12, 2021	166.99	167.99	165.34	165.95	554,192	-1.28(-0.77%)
Aug 11, 2021	166.00	168.30	165.10	167.23	576,950	+1.57(+0.95%)
Aug 10, 2021	165.90	166.56	165.26	165.66	396,569	+0.23(+0.14%)
Aug 09, 2021	165.51	166.13	163.96	165.43	583,019	-0.30(-0.18%)
Aug 06, 2021	164.30	166.25	164.22	165.73	588,722	+1.84(+1.12%)
Aug 05, 2021	163.00	164.06	162.02	163.89	530,274	+1.61(+0.99%)
Aug 04, 2021	161.19	163.20	161.04	162.28	605,138	+1.30(+0.81%)
Aug 03, 2021	158.97	161.06	157.92	160.98	636,318	+3.13(+1.98%)
Aug 02, 2021	156.98	159.41	156.98	157.85	465,211	+0.65(+0.41%)
Jul 30, 2021	157.28	158.80	156.60	157.20	748,465	-0.62(-0.39%)
Jul 29, 2021	157.44	158.35	156.24	157.82	661,018	+1.73(+1.11%)
Jul 28, 2021	153.02	156.80	151.62	156.09	1,082,596	+4.05(+2.66%)
Jul 27, 2021	153.14	153.66	151.08	152.04	615,345	-1.25(-0.82%)
Jul 26, 2021	154.10	154.99	152.84	153.29	403,040	-0.84(-0.54%)
Jul 23, 2021	151.35	154.62	151.15	154.13	435,042	+3.06(+2.03%)
Jul 22, 2021	152.22	152.22	150.45	151.07	312,509	-0.90(-0.59%)
Jul 21, 2021	150.31	152.49	150.05	151.97	511,351	+2.16(+1.44%)
Jul 20, 2021	148.10	150.17	146.91	149.81	549,989	+2.18(+1.48%)
Jul 19, 2021	147.81	148.71	146.61	147.63	547,446	-1.76(-1.18%)
Jul 16, 2021	149.11	149.92	148.67	149.39	650,295	+0.28(+0.19%)
Jul 15, 2021	148.99	149.72	148.17	149.11	405,344	-0.26(-0.17%)
Jul 14, 2021	149.63	149.90	148.51	149.37	451,242	+0.28(+0.19%)
Jul 13, 2021	149.89	149.99	148.80	149.09	324,593	-0.80(-0.53%)
Jul 12, 2021	148.51	149.90	148.27	149.89	393,135	+1.08(+0.73%)
Jul 09, 2021	147.00	149.05	147.00	148.81	523,952	+2.07(+1.41%)
Jul 08, 2021	145.32	147.45	144.85	146.74	461,953	-1.09(-0.74%)
Jul 07, 2021	146.47	147.99	146.31	147.83	530,999	+1.19(+0.81%)
Jul 06, 2021	147.30	147.34	145.16	146.64	654,545	-0.36(-0.24%)
Jul 02, 2021	146.79	147.30	146.22	147.00	507,232	+0.91(+0.62%)
Jul 01, 2021	145.27	146.20	144.41	146.09	518,163	+1.45(+1.00%)
Jun 30, 2021	145.63	145.78	143.91	144.64	529,732	-0.74(-0.51%)
Jun 29, 2021	144.62	145.83	144.53	145.38	399,756	+1.11(+0.77%)
Jun 28, 2021	144.70	144.70	143.66	144.27	676,810	-0.10(-0.07%)
Jun 25, 2021	143.93	144.71	143.79	144.37	450,448	+1.33(+0.93%)
Jun 24, 2021	142.80	143.39	141.99	143.04	412,885	+1.17(+0.82%)
Jun 23, 2021	142.36	142.77	141.26	141.87	698,881	-0.49(-0.34%)
Jun 22, 2021	141.14	142.79	140.13	142.36	641,961	+0.35(+0.25%)
Jun 21, 2021	139.80	142.41	139.80	142.01	559,714	+2.47(+1.77%)
Jun 18, 2021	139.79	141.18	138.60	139.54	1,046,209	-1.46(-1.04%)
Jun 17, 2021	141.44	141.76	139.61	141.00	659,216	-0.82(-0.58%)
Jun 16, 2021	143.37	143.37	141.26	141.82	546,878	-1.57(-1.09%)
Jun 15, 2021	142.96	143.70	142.27	143.39	437,606	+0.71(+0.50%)
Jun 14, 2021	143.66	143.99	142.03	142.68	438,776	-2.08(-1.44%)
Jun 11, 2021	143.42	144.76	142.84	144.76	461,177	+2.16(+1.51%)
Jun 10, 2021	142.30	143.27	141.65	142.60	371,172	+0.43(+0.30%)
Jun 09, 2021	143.24	143.24	141.76	142.17	476,798	-0.38(-0.27%)
Jun 08, 2021	144.13	144.13	141.78	142.55	567,846	-0.72(-0.50%)
Jun 07, 2021	144.12	145.00	142.65	143.27	617,031	-0.37(-0.26%)
Jun 04, 2021	142.67	143.85	142.12	143.64	505,568	+1.42(+1.00%)
Jun 03, 2021	140.77	142.48	138.97	142.22	761,485	+0.34(+0.24%)
Jun 02, 2021	143.18	143.29	141.17	141.88	849,971	-1.04(-0.73%)
Jun 01, 2021	144.00	144.54	141.92	142.92	803,077	+0.68(+0.48%)
May 28, 2021	142.84	143.51	142.19	142.24	600,682	-0.14(-0.10%)
May 27, 2021	142.03	143.45	141.72	142.38	1,681,278	+0.80(+0.57%)
May 26, 2021	141.87	142.58	141.25	141.58	806,026	+0.71(+0.50%)
May 25, 2021	141.10	141.89	140.32	140.87	837,299	+0.88(+0.63%)
May 24, 2021	140.97	140.97	139.76	139.99	588,202	+0.15(+0.11%)
May 21, 2021	139.70	141.39	139.33	139.84	858,086	+0.56(+0.40%)
May 20, 2021	139.07	139.81	137.92	139.28	614,560	+1.11(+0.80%)
May 19, 2021	138.82	138.82	137.14	138.17	836,611	-2.10(-1.50%)
May 18, 2021	140.79	141.61	139.62	140.27	733,419	+0.17(+0.12%)
May 17, 2021	139.72	140.97	139.59	140.10	574,626	-0.29(-0.21%)
May 14, 2021	139.59	141.27	139.24	140.39	484,094	+2.30(+1.67%)
May 13, 2021	136.47	139.20	136.41	138.09	589,035	+1.94(+1.42%)
May 12, 2021	139.77	140.54	135.78	136.15	629,515	-4.44(-3.16%)
May 11, 2021	139.99	141.87	139.09	140.59	610,407	-1.79(-1.26%)
May 10, 2021	143.99	145.20	142.33	142.38	553,537	-1.18(-0.82%)
May 07, 2021	141.58	143.76	141.26	143.56	510,803	+2.22(+1.57%)
May 06, 2021	139.92	141.40	139.04	141.34	594,941	+1.74(+1.25%)
May 05, 2021	138.13	139.75	137.66	139.60	652,974	+2.34(+1.70%)
May 04, 2021	137.32	137.58	135.33	137.26	559,495	-0.63(-0.46%)
May 03, 2021	138.58	138.67	137.02	137.89	495,689	+0.65(+0.47%)
Apr 30, 2021	138.33	138.39	136.91	137.24	665,200	-1.44(-1.04%)
Apr 29, 2021	138.98	139.90	137.66	138.68	543,543	+1.30(+0.95%)
Apr 28, 2021	138.71	139.29	135.66	137.38	902,673	-3.74(-2.65%)
Apr 27, 2021	141.89	142.94	141.09	141.12	681,516	-0.53(-0.37%)
Apr 26, 2021	142.23	142.49	141.03	141.65	603,220	+0.30(+0.21%)
Apr 23, 2021	140.00	141.88	140.00	141.35	620,900	+2.19(+1.58%)
Apr 22, 2021	138.90	139.87	138.14	139.16	624,101	+0.16(+0.12%)
Apr 21, 2021	138.70	139.39	138.32	139.00	502,854	+0.80(+0.58%)
Apr 20, 2021	140.32	140.72	137.95	138.20	478,156	-2.35(-1.67%)
Apr 19, 2021	140.33	140.68	139.14	140.55	599,276	-0.05(-0.04%)
Apr 16, 2021	138.94	141.73	138.94	140.60	1,358,000	+2.05(+1.48%)
Apr 15, 2021	138.23	138.60	137.57	138.55	444,376	+0.94(+0.68%)
Apr 14, 2021	138.20	139.23	137.23	137.61	456,306	-1.06(-0.76%)
Apr 13, 2021	138.17	138.82	137.03	138.67	486,787	+0.82(+0.59%)
Apr 12, 2021	137.97	138.43	136.76	137.85	414,868	+0.20(+0.15%)
Apr 09, 2021	135.87	137.70	135.50	137.65	464,700	+2.02(+1.49%)
Apr 08, 2021	135.15	135.81	134.47	135.63	643,463	+0.31(+0.23%)
Apr 07, 2021	136.52	136.99	134.78	135.32	632,079	-1.20(-0.88%)
Apr 06, 2021	136.00	137.10	135.26	136.52	661,106	+0.59(+0.43%)
Apr 05, 2021	133.15	136.40	132.63	135.93	864,596	+3.42(+2.58%)
Apr 01, 2021	132.00	132.64	130.38	132.51	686,100	+0.66(+0.50%)
Mar 31, 2021	131.25	132.25	130.73	131.85	920,549	+1.12(+0.86%)
Mar 30, 2021	129.49	131.05	129.29	130.73	640,925	+0.76(+0.58%)
Mar 29, 2021	127.79	130.23	127.78	129.97	954,398	+1.60(+1.25%)
Mar 26, 2021	126.99	128.45	124.11	128.37	597,600	+0.82(+0.64%)
Mar 25, 2021	126.88	127.60	124.65	127.55	684,347	+0.77(+0.61%)
Mar 24, 2021	127.11	128.10	126.67	126.78	761,825	+0.62(+0.49%)
Mar 23, 2021	127.24	128.31	125.92	126.16	517,858	-1.42(-1.11%)
Mar 22, 2021	126.62	128.02	126.41	127.58	767,461	+1.87(+1.49%)
Mar 19, 2021	125.42	126.46	124.10	125.71	1,279,800	+0.26(+0.21%)
Mar 18, 2021	126.24	126.62	124.89	125.45	540,781	-0.98(-0.78%)
Mar 17, 2021	127.78	127.78	124.66	126.43	658,795	-1.85(-1.44%)
Mar 16, 2021	128.95	129.48	126.67	128.28	695,345	+0.17(+0.13%)
Mar 15, 2021	127.65	128.22	126.86	128.11	519,562	+0.65(+0.51%)
Mar 12, 2021	127.00	127.57	126.59	127.46	499,500	-0.26(-0.20%)
Mar 11, 2021	127.80	128.81	127.06	127.72	693,431	+0.83(+0.65%)
Mar 10, 2021	126.34	127.68	125.86	126.89	619,598	+1.66(+1.33%)
Mar 09, 2021	123.50	126.64	122.69	125.23	835,395	+2.71(+2.21%)
Mar 08, 2021	123.26	123.97	121.43	122.52	603,661	+0.10(+0.08%)
Mar 05, 2021	121.16	122.78	117.76	122.42	844,600	+2.56(+2.14%)
Mar 04, 2021	124.51	126.42	117.74	119.86	802,885	-3.96(-3.20%)
Mar 03, 2021	126.58	126.97	123.71	123.82	851,082	-3.19(-2.51%)
Mar 02, 2021	128.35	128.70	126.57	127.01	819,336	-1.26(-0.98%)
Mar 01, 2021	125.28	129.03	125.07	128.27	894,169	+4.25(+3.43%)
Feb 26, 2021	124.17	125.56	123.52	124.02	939,700	-0.32(-0.26%)
Feb 25, 2021	128.24	128.44	123.89	124.34	552,376	-4.11(-3.20%)
Feb 24, 2021	125.49	129.24	125.17	128.45	626,792	+2.42(+1.92%)
Feb 23, 2021	126.08	127.10	124.25	126.03	1,032,255	-1.62(-1.27%)
Feb 22, 2021	127.54	128.22	127.33	127.65	771,449	-0.36(-0.28%)
Feb 19, 2021	128.03	128.91	127.66	128.01	886,400	+0.41(+0.32%)
Feb 18, 2021	129.55	131.42	126.74	127.60	1,296,122	-1.91(-1.47%)
Feb 17, 2021	132.20	132.96	128.47	129.51	1,583,447	-2.97(-2.24%)
Feb 16, 2021	131.37	133.43	131.05	132.48	1,334,340	+1.78(+1.36%)
Feb 12, 2021	130.11	131.40	129.50	130.70	692,000	+1.27(+0.98%)
Feb 11, 2021	128.95	130.36	128.29	129.43	719,108	+1.31(+1.02%)
Feb 10, 2021	127.57	129.26	126.31	128.12	997,901	+2.00(+1.59%)
Feb 09, 2021	124.67	127.15	123.21	126.12	1,255,390	+1.98(+1.59%)
Feb 08, 2021	120.36	124.98	119.79	124.14	1,218,537	+3.81(+3.17%)
Feb 05, 2021	119.87	120.94	119.44	120.33	480,200	+1.06(+0.89%)
Feb 04, 2021	119.50	119.99	118.55	119.27	461,183	+0.33(+0.28%)
Feb 03, 2021	118.55	119.65	118.12	118.94	443,991	+0.07(+0.06%)
Feb 02, 2021	118.41	119.29	117.67	118.87	787,424	+1.51(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Garmin Ltd (NQ: GRMN )

Historical Prices

Sections

Services