Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2021 134.14 0 -0.92(-0.68%)
Dec 03, 2021 134.13 136.04 133.71 135.06 1,188,670 +1.03(+0.77%)
Dec 02, 2021 132.62 134.67 132.42 134.03 1,142,209 +1.80(+1.36%)
Dec 01, 2021 135.37 137.90 132.23 132.23 1,449,407 -1.31(-0.98%)
Nov 30, 2021 138.64 138.64 132.29 133.54 2,161,378 -5.70(-4.09%)
Nov 29, 2021 140.50 140.93 138.13 139.24 677,192 -0.15(-0.11%)
Nov 26, 2021 140.02 140.42 138.30 139.39 580,496 -3.72(-2.60%)
Nov 24, 2021 141.87 143.89 140.84 143.11 783,028 +0.33(+0.23%)
Nov 23, 2021 142.50 143.22 141.80 142.78 601,921 +0.28(+0.20%)
Nov 22, 2021 142.59 144.52 142.40 142.50 1,050,048 -0.30(-0.21%)
Nov 19, 2021 144.87 145.31 142.58 142.80 1,734,976 -1.74(-1.20%)
Nov 18, 2021 146.20 144.57 144.07 144.54 881,105 -0.29(-0.20%)
Nov 17, 2021 146.22 146.36 144.04 144.83 601,581 -1.08(-0.74%)
Nov 16, 2021 145.57 147.04 145.20 145.91 727,842 +0.63(+0.43%)
Nov 15, 2021 143.50 145.49 142.84 145.28 610,767 +2.20(+1.54%)
Nov 12, 2021 145.16 145.16 142.10 143.08 500,438 +1.04(+0.73%)
Nov 11, 2021 144.18 144.59 141.93 142.04 590,992 -0.99(-0.69%)
Nov 10, 2021 144.63 143.03 593,726 -1.91(-1.32%)
Nov 09, 2021 146.10 148.87 143.97 144.94 706,666 -1.52(-1.04%)
Nov 08, 2021 143.04 146.58 143.04 146.46 1,105,351 +4.28(+3.01%)
Nov 05, 2021 143.65 144.11 140.72 142.18 905,941 -0.52(-0.36%)
Nov 04, 2021 143.36 143.84 142.10 142.70 840,312 -0.44(-0.31%)
Nov 03, 2021 144.17 144.60 141.73 143.14 1,165,427 -1.11(-0.77%)
Nov 02, 2021 142.01 145.31 141.64 144.25 1,055,733 +2.92(+2.07%)
Nov 01, 2021 144.48 143.48 140.88 141.33 1,033,341 -2.27(-1.58%)
Oct 29, 2021 144.51 145.22 142.20 143.60 1,237,412 -1.45(-1.00%)
Oct 28, 2021 145.87 147.59 144.24 145.05 1,258,054 -1.16(-0.79%)
Oct 27, 2021 158.59 158.59 145.31 146.21 1,802,375 -14.09(-8.79%)
Oct 26, 2021 164.81 159.48 160.30 975,797 -3.76(-2.29%)
Oct 25, 2021 165.12 164.06 502,854 -1.09(-0.66%)
Oct 22, 2021 164.00 165.84 163.12 165.15 496,109 +1.15(+0.70%)
Oct 21, 2021 163.05 164.71 161.48 164.00 613,067 +1.69(+1.04%)
Oct 20, 2021 159.42 162.72 159.31 162.31 707,560 +2.78(+1.74%)
Oct 19, 2021 159.92 161.00 159.07 159.53 546,549 +0.13(+0.08%)
Oct 18, 2021 155.59 159.68 155.59 159.40 579,493 +3.27(+2.09%)
Oct 15, 2021 158.87 158.87 155.71 156.13 740,467 -1.19(-0.76%)
Oct 14, 2021 156.07 158.16 156.07 157.32 543,003 +2.55(+1.65%)
Oct 13, 2021 155.20 155.95 154.31 154.77 545,602 +0.93(+0.60%)
Oct 12, 2021 154.09 155.22 153.33 153.84 361,706 +0.28(+0.18%)
Oct 11, 2021 155.00 155.78 153.29 153.56 552,439 -1.90(-1.22%)
Oct 08, 2021 157.20 157.20 154.46 155.46 447,537 -1.14(-0.73%)
Oct 07, 2021 157.66 159.58 156.05 156.60 812,668 +0.31(+0.20%)
Oct 06, 2021 155.94 157.37 154.69 156.29 503,446 -0.99(-0.63%)
Oct 05, 2021 156.00 158.04 153.33 157.28 734,031 +2.01(+1.29%)
Oct 04, 2021 154.92 155.63 153.64 155.27 893,637 +0.16(+0.10%)
Oct 01, 2021 156.07 156.29 152.49 155.11 549,084 -0.35(-0.23%)
Sep 30, 2021 159.00 160.24 155.22 155.46 886,284 -2.55(-1.61%)
Sep 29, 2021 158.74 160.72 157.74 158.01 644,426 -0.04(-0.03%)
Sep 28, 2021 161.71 161.76 157.10 158.05 1,099,097 -4.56(-2.80%)
Sep 27, 2021 172.36 172.36 162.28 162.61 1,004,429 -10.01(-5.80%)
Sep 24, 2021 170.75 173.29 170.10 172.62 534,487 +0.81(+0.47%)
Sep 23, 2021 169.73 172.82 169.36 171.81 670,186 +2.46(+1.45%)
Sep 22, 2021 167.50 169.92 167.00 169.35 787,241 +3.05(+1.83%)
Sep 21, 2021 168.24 168.47 166.18 166.30 447,336 -0.68(-0.41%)
Sep 20, 2021 165.34 167.21 164.00 166.98 842,635 -0.28(-0.17%)
Sep 17, 2021 167.71 168.98 165.87 167.26 1,441,477 -1.36(-0.81%)
Sep 16, 2021 168.73 169.14 166.78 168.62 658,698 -0.51(-0.30%)
Sep 15, 2021 169.67 169.77 167.45 169.13 740,980 -0.34(-0.20%)
Sep 14, 2021 171.60 172.11 169.05 169.47 606,851 -1.78(-1.04%)
Sep 13, 2021 173.90 174.31 170.05 171.25 828,479 -1.34(-0.78%)
Sep 10, 2021 174.30 174.89 172.49 172.59 441,692 -0.52(-0.30%)
Sep 09, 2021 172.45 174.24 172.45 173.11 506,411 +0.05(+0.03%)
Sep 08, 2021 173.67 174.15 172.75 173.06 630,917 -1.44(-0.83%)
Sep 07, 2021 176.08 176.60 173.36 174.50 607,723 -1.61(-0.91%)
Sep 03, 2021 175.58 176.89 174.61 176.11 652,984 +0.43(+0.24%)
Sep 02, 2021 175.67 176.15 175.15 175.68 583,656 +0.18(+0.10%)
Sep 01, 2021 174.19 176.06 173.00 175.50 610,089 +1.07(+0.61%)
Aug 31, 2021 178.63 178.81 172.62 174.43 924,094 -3.95(-2.21%)
Aug 30, 2021 176.24 178.58 175.56 178.38 506,480 +2.52(+1.43%)
Aug 27, 2021 173.50 176.25 173.50 175.86 619,284 +2.94(+1.70%)
Aug 26, 2021 172.21 173.14 170.50 172.92 568,030 +0.31(+0.18%)
Aug 25, 2021 173.53 175.20 172.33 172.61 816,738 -0.82(-0.47%)
Aug 24, 2021 171.72 173.57 170.75 173.43 545,482 +2.08(+1.21%)
Aug 23, 2021 170.61 172.43 170.43 171.35 437,708 +0.92(+0.54%)
Aug 20, 2021 167.14 171.31 166.93 170.43 802,095 +3.63(+2.18%)
Aug 19, 2021 163.69 166.88 162.44 166.80 504,944 +2.16(+1.31%)
Aug 18, 2021 166.41 167.49 164.55 164.64 475,396 -2.33(-1.40%)
Aug 17, 2021 168.72 168.72 165.85 166.97 419,874 -1.88(-1.11%)
Aug 16, 2021 167.27 169.12 166.80 168.85 463,616 +1.33(+0.79%)
Aug 13, 2021 166.41 167.61 165.91 167.52 299,237 +1.57(+0.95%)
Aug 12, 2021 166.99 167.99 165.34 165.95 554,192 -1.28(-0.77%)
Aug 11, 2021 166.00 168.30 165.10 167.23 576,950 +1.57(+0.95%)
Aug 10, 2021 165.90 166.56 165.26 165.66 396,569 +0.23(+0.14%)
Aug 09, 2021 165.51 166.13 163.96 165.43 583,019 -0.30(-0.18%)
Aug 06, 2021 164.30 166.25 164.22 165.73 588,722 +1.84(+1.12%)
Aug 05, 2021 163.00 164.06 162.02 163.89 530,274 +1.61(+0.99%)
Aug 04, 2021 161.19 163.20 161.04 162.28 605,138 +1.30(+0.81%)
Aug 03, 2021 158.97 161.06 157.92 160.98 636,318 +3.13(+1.98%)
Aug 02, 2021 156.98 159.41 156.98 157.85 465,211 +0.65(+0.41%)
Jul 30, 2021 157.28 158.80 156.60 157.20 748,465 -0.62(-0.39%)
Jul 29, 2021 157.44 158.35 156.24 157.82 661,018 +1.73(+1.11%)
Jul 28, 2021 153.02 156.80 151.62 156.09 1,082,596 +4.05(+2.66%)
Jul 27, 2021 153.14 153.66 151.08 152.04 615,345 -1.25(-0.82%)
Jul 26, 2021 154.10 154.99 152.84 153.29 403,040 -0.84(-0.54%)
Jul 23, 2021 151.35 154.62 151.15 154.13 435,042 +3.06(+2.03%)
Jul 22, 2021 152.22 152.22 150.45 151.07 312,509 -0.90(-0.59%)
Jul 21, 2021 150.31 152.49 150.05 151.97 511,351 +2.16(+1.44%)
Jul 20, 2021 148.10 150.17 146.91 149.81 549,989 +2.18(+1.48%)
Jul 19, 2021 147.81 148.71 146.61 147.63 547,446 -1.76(-1.18%)
Jul 16, 2021 149.11 149.92 148.67 149.39 650,295 +0.28(+0.19%)
Jul 15, 2021 148.99 149.72 148.17 149.11 405,344 -0.26(-0.17%)
Jul 14, 2021 149.63 149.90 148.51 149.37 451,242 +0.28(+0.19%)
Jul 13, 2021 149.89 149.99 148.80 149.09 324,593 -0.80(-0.53%)
Jul 12, 2021 148.51 149.90 148.27 149.89 393,135 +1.08(+0.73%)
Jul 09, 2021 147.00 149.05 147.00 148.81 523,952 +2.07(+1.41%)
Jul 08, 2021 145.32 147.45 144.85 146.74 461,953 -1.09(-0.74%)
Jul 07, 2021 146.47 147.99 146.31 147.83 530,999 +1.19(+0.81%)
Jul 06, 2021 147.30 147.34 145.16 146.64 654,545 -0.36(-0.24%)
Jul 02, 2021 146.79 147.30 146.22 147.00 507,232 +0.91(+0.62%)
Jul 01, 2021 145.27 146.20 144.41 146.09 518,163 +1.45(+1.00%)
Jun 30, 2021 145.63 145.78 143.91 144.64 529,732 -0.74(-0.51%)
Jun 29, 2021 144.62 145.83 144.53 145.38 399,756 +1.11(+0.77%)
Jun 28, 2021 144.70 144.70 143.66 144.27 676,810 -0.10(-0.07%)
Jun 25, 2021 143.93 144.71 143.79 144.37 450,448 +1.33(+0.93%)
Jun 24, 2021 142.80 143.39 141.99 143.04 412,885 +1.17(+0.82%)
Jun 23, 2021 142.36 142.77 141.26 141.87 698,881 -0.49(-0.34%)
Jun 22, 2021 141.14 142.79 140.13 142.36 641,961 +0.35(+0.25%)
Jun 21, 2021 139.80 142.41 139.80 142.01 559,714 +2.47(+1.77%)
Jun 18, 2021 139.79 141.18 138.60 139.54 1,046,209 -1.46(-1.04%)
Jun 17, 2021 141.44 141.76 139.61 141.00 659,216 -0.82(-0.58%)
Jun 16, 2021 143.37 143.37 141.26 141.82 546,878 -1.57(-1.09%)
Jun 15, 2021 142.96 143.70 142.27 143.39 437,606 +0.71(+0.50%)
Jun 14, 2021 143.66 143.99 142.03 142.68 438,776 -2.08(-1.44%)
Jun 11, 2021 143.42 144.76 142.84 144.76 461,177 +2.16(+1.51%)
Jun 10, 2021 142.30 143.27 141.65 142.60 371,172 +0.43(+0.30%)
Jun 09, 2021 143.24 143.24 141.76 142.17 476,798 -0.38(-0.27%)
Jun 08, 2021 144.13 144.13 141.78 142.55 567,846 -0.72(-0.50%)
Jun 07, 2021 144.12 145.00 142.65 143.27 617,031 -0.37(-0.26%)
Jun 04, 2021 142.67 143.85 142.12 143.64 505,568 +1.42(+1.00%)
Jun 03, 2021 140.77 142.48 138.97 142.22 761,485 +0.34(+0.24%)
Jun 02, 2021 143.18 143.29 141.17 141.88 849,971 -1.04(-0.73%)
Jun 01, 2021 144.00 144.54 141.92 142.92 803,077 +0.68(+0.48%)
May 28, 2021 142.84 143.51 142.19 142.24 600,682 -0.14(-0.10%)
May 27, 2021 142.03 143.45 141.72 142.38 1,681,278 +0.80(+0.57%)
May 26, 2021 141.87 142.58 141.25 141.58 806,026 +0.71(+0.50%)
May 25, 2021 141.10 141.89 140.32 140.87 837,299 +0.88(+0.63%)
May 24, 2021 140.97 140.97 139.76 139.99 588,202 +0.15(+0.11%)
May 21, 2021 139.70 141.39 139.33 139.84 858,086 +0.56(+0.40%)
May 20, 2021 139.07 139.81 137.92 139.28 614,560 +1.11(+0.80%)
May 19, 2021 138.82 138.82 137.14 138.17 836,611 -2.10(-1.50%)
May 18, 2021 140.79 141.61 139.62 140.27 733,419 +0.17(+0.12%)
May 17, 2021 139.72 140.97 139.59 140.10 574,626 -0.29(-0.21%)
May 14, 2021 139.59 141.27 139.24 140.39 484,094 +2.30(+1.67%)
May 13, 2021 136.47 139.20 136.41 138.09 589,035 +1.94(+1.42%)
May 12, 2021 139.77 140.54 135.78 136.15 629,515 -4.44(-3.16%)
May 11, 2021 139.99 141.87 139.09 140.59 610,407 -1.79(-1.26%)
May 10, 2021 143.99 145.20 142.33 142.38 553,537 -1.18(-0.82%)
May 07, 2021 141.58 143.76 141.26 143.56 510,803 +2.22(+1.57%)
May 06, 2021 139.92 141.40 139.04 141.34 594,941 +1.74(+1.25%)
May 05, 2021 138.13 139.75 137.66 139.60 652,974 +2.34(+1.70%)
May 04, 2021 137.32 137.58 135.33 137.26 559,495 -0.63(-0.46%)
May 03, 2021 138.58 138.67 137.02 137.89 495,689 +0.65(+0.47%)
Apr 30, 2021 138.33 138.39 136.91 137.24 665,200 -1.44(-1.04%)
Apr 29, 2021 138.98 139.90 137.66 138.68 543,543 +1.30(+0.95%)
Apr 28, 2021 138.71 139.29 135.66 137.38 902,673 -3.74(-2.65%)
Apr 27, 2021 141.89 142.94 141.09 141.12 681,516 -0.53(-0.37%)
Apr 26, 2021 142.23 142.49 141.03 141.65 603,220 +0.30(+0.21%)
Apr 23, 2021 140.00 141.88 140.00 141.35 620,900 +2.19(+1.58%)
Apr 22, 2021 138.90 139.87 138.14 139.16 624,101 +0.16(+0.12%)
Apr 21, 2021 138.70 139.39 138.32 139.00 502,854 +0.80(+0.58%)
Apr 20, 2021 140.32 140.72 137.95 138.20 478,156 -2.35(-1.67%)
Apr 19, 2021 140.33 140.68 139.14 140.55 599,276 -0.05(-0.04%)
Apr 16, 2021 138.94 141.73 138.94 140.60 1,358,000 +2.05(+1.48%)
Apr 15, 2021 138.23 138.60 137.57 138.55 444,376 +0.94(+0.68%)
Apr 14, 2021 138.20 139.23 137.23 137.61 456,306 -1.06(-0.76%)
Apr 13, 2021 138.17 138.82 137.03 138.67 486,787 +0.82(+0.59%)
Apr 12, 2021 137.97 138.43 136.76 137.85 414,868 +0.20(+0.15%)
Apr 09, 2021 135.87 137.70 135.50 137.65 464,700 +2.02(+1.49%)
Apr 08, 2021 135.15 135.81 134.47 135.63 643,463 +0.31(+0.23%)
Apr 07, 2021 136.52 136.99 134.78 135.32 632,079 -1.20(-0.88%)
Apr 06, 2021 136.00 137.10 135.26 136.52 661,106 +0.59(+0.43%)
Apr 05, 2021 133.15 136.40 132.63 135.93 864,596 +3.42(+2.58%)
Apr 01, 2021 132.00 132.64 130.38 132.51 686,100 +0.66(+0.50%)
Mar 31, 2021 131.25 132.25 130.73 131.85 920,549 +1.12(+0.86%)
Mar 30, 2021 129.49 131.05 129.29 130.73 640,925 +0.76(+0.58%)
Mar 29, 2021 127.79 130.23 127.78 129.97 954,398 +1.60(+1.25%)
Mar 26, 2021 126.99 128.45 124.11 128.37 597,600 +0.82(+0.64%)
Mar 25, 2021 126.88 127.60 124.65 127.55 684,347 +0.77(+0.61%)
Mar 24, 2021 127.11 128.10 126.67 126.78 761,825 +0.62(+0.49%)
Mar 23, 2021 127.24 128.31 125.92 126.16 517,858 -1.42(-1.11%)
Mar 22, 2021 126.62 128.02 126.41 127.58 767,461 +1.87(+1.49%)
Mar 19, 2021 125.42 126.46 124.10 125.71 1,279,800 +0.26(+0.21%)
Mar 18, 2021 126.24 126.62 124.89 125.45 540,781 -0.98(-0.78%)
Mar 17, 2021 127.78 127.78 124.66 126.43 658,795 -1.85(-1.44%)
Mar 16, 2021 128.95 129.48 126.67 128.28 695,345 +0.17(+0.13%)
Mar 15, 2021 127.65 128.22 126.86 128.11 519,562 +0.65(+0.51%)
Mar 12, 2021 127.00 127.57 126.59 127.46 499,500 -0.26(-0.20%)
Mar 11, 2021 127.80 128.81 127.06 127.72 693,431 +0.83(+0.65%)
Mar 10, 2021 126.34 127.68 125.86 126.89 619,598 +1.66(+1.33%)
Mar 09, 2021 123.50 126.64 122.69 125.23 835,395 +2.71(+2.21%)
Mar 08, 2021 123.26 123.97 121.43 122.52 603,661 +0.10(+0.08%)
Mar 05, 2021 121.16 122.78 117.76 122.42 844,600 +2.56(+2.14%)
Mar 04, 2021 124.51 126.42 117.74 119.86 802,885 -3.96(-3.20%)
Mar 03, 2021 126.58 126.97 123.71 123.82 851,082 -3.19(-2.51%)
Mar 02, 2021 128.35 128.70 126.57 127.01 819,336 -1.26(-0.98%)
Mar 01, 2021 125.28 129.03 125.07 128.27 894,169 +4.25(+3.43%)
Feb 26, 2021 124.17 125.56 123.52 124.02 939,700 -0.32(-0.26%)
Feb 25, 2021 128.24 128.44 123.89 124.34 552,376 -4.11(-3.20%)
Feb 24, 2021 125.49 129.24 125.17 128.45 626,792 +2.42(+1.92%)
Feb 23, 2021 126.08 127.10 124.25 126.03 1,032,255 -1.62(-1.27%)
Feb 22, 2021 127.54 128.22 127.33 127.65 771,449 -0.36(-0.28%)
Feb 19, 2021 128.03 128.91 127.66 128.01 886,400 +0.41(+0.32%)
Feb 18, 2021 129.55 131.42 126.74 127.60 1,296,122 -1.91(-1.47%)
Feb 17, 2021 132.20 132.96 128.47 129.51 1,583,447 -2.97(-2.24%)
Feb 16, 2021 131.37 133.43 131.05 132.48 1,334,340 +1.78(+1.36%)
Feb 12, 2021 130.11 131.40 129.50 130.70 692,000 +1.27(+0.98%)
Feb 11, 2021 128.95 130.36 128.29 129.43 719,108 +1.31(+1.02%)
Feb 10, 2021 127.57 129.26 126.31 128.12 997,901 +2.00(+1.59%)
Feb 09, 2021 124.67 127.15 123.21 126.12 1,255,390 +1.98(+1.59%)
Feb 08, 2021 120.36 124.98 119.79 124.14 1,218,537 +3.81(+3.17%)
Feb 05, 2021 119.87 120.94 119.44 120.33 480,200 +1.06(+0.89%)
Feb 04, 2021 119.50 119.99 118.55 119.27 461,183 +0.33(+0.28%)
Feb 03, 2021 118.55 119.65 118.12 118.94 443,991 +0.07(+0.06%)
Feb 02, 2021 118.41 119.29 117.67 118.87 787,424 +1.51(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.