Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0750 0.0750 10,750 +0.00(+0.00%)
Jan 27, 2023 0.0850 0.0850 0.0750 0.0750 258,365 -0.01(-11.76%)
Jan 26, 2023 0.0850 0.0850 0.0850 0.0850 15,250 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0850 0.0850 1,340 -0.00(-5.56%)
Jan 24, 2023 0.0850 0.0900 0.0850 0.0900 251,200 +0.00(+5.88%)
Jan 23, 2023 0.0850 0.0850 0.0850 0.0850 5,175 +0.01(+6.25%)
Jan 20, 2023 0.0800 0.0850 0.0800 0.0800 135,350 +0.01(+6.67%)
Jan 19, 2023 0.0750 0.0750 0.0750 0.0750 15,300 +0.00(+0.00%)
Jan 18, 2023 0.0700 0.0750 0.0700 0.0750 206,713 +0.00(+7.14%)
Jan 17, 2023 0.0650 0.0700 0.0650 0.0700 27,073 +0.01(+7.69%)
Jan 16, 2023 0.0600 0.0650 0.0600 0.0650 22,655 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0650 0.0650 143,260 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0650 0.0600 0.0650 275,417 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0650 0.0600 0.0650 607,375 +0.01(+8.33%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 8,025 +0.00(+9.09%)
Jan 09, 2023 0.0600 0.0600 0.0550 0.0550 70,938 +0.00(+0.00%)
Jan 06, 2023 0.0550 0.0550 0.0550 0.0550 5,427 -0.00(-8.33%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 2,180 +0.00(+0.00%)
Jan 03, 2023 0.0600 865 +0.00(+9.09%)
Dec 30, 2022 0.0550 0 +0.00(+0.00%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 1,110 +0.00(+10.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0500 226,282 -0.01(-16.67%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 21, 2022 0.0600 17 +0.00(+0.00%)
Dec 20, 2022 0.0600 0.0600 0.0600 0.0600 158,015 +0.00(+9.09%)
Dec 19, 2022 0.0550 0.0550 0.0550 0.0550 5,883 -0.00(-8.33%)
Dec 15, 2022 0.0600 2 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 1,584 +0.01(+8.33%)
Dec 09, 2022 0.0600 5 +0.00(+9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 43,167 -0.00(-8.33%)
Dec 07, 2022 0.0550 0.0600 0.0550 0.0600 32,637 +0.00(+0.00%)
Dec 06, 2022 0.0600 0.0600 0.0600 0.0600 66,414 +0.00(+0.00%)
Dec 02, 2022 0.0600 553 -0.01(-7.69%)
Dec 01, 2022 0.0600 0.0650 0.0600 0.0650 18,910 +0.01(+8.33%)
Nov 30, 2022 0.0600 0.0600 0.0600 0.0600 32,000 -0.00(-4.76%)
Nov 29, 2022 0.0650 0.0650 0.0630 0.0630 3,003 -0.00(-3.08%)
Nov 28, 2022 0.0700 0.0700 0.0650 0.0650 9,175 +0.00(+0.00%)
Nov 25, 2022 0.0680 0.0680 0.0650 0.0650 2,001 +0.00(+0.00%)
Nov 24, 2022 0.0650 0.0650 0.0650 0.0650 8,035 +0.00(+0.00%)
Nov 23, 2022 0.0650 0.0650 0.0650 0.0650 32,143 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0650 0.0650 0.0650 62,051 -0.00(-4.41%)
Nov 21, 2022 0.0680 0.0680 0.0680 0.0680 2,330 +0.00(+0.00%)
Nov 18, 2022 0.0600 0.0680 0.0600 0.0680 37,241 +0.00(+4.62%)
Nov 17, 2022 0.0650 0.0650 0.0650 0.0650 29,743 +0.00(+0.00%)
Nov 16, 2022 0.0650 0.0650 0.0600 0.0650 121,569 +0.00(+3.17%)
Nov 15, 2022 0.0650 0.0650 0.0630 0.0630 35,937 -0.00(-3.08%)
Nov 14, 2022 0.0650 0.0650 0.0650 0.0650 3,060 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0700 0.0650 0.0650 76,429 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 31,913 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0680 0.0650 0.0650 14,588 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0650 0.0650 18,800 -0.00(-4.41%)
Nov 07, 2022 0.0680 0.0680 0.0680 0.0680 1,421 -0.00(-2.86%)
Nov 04, 2022 0.0700 0.0700 0.0700 0.0700 83,345 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 25,600 -0.00(-6.67%)
Nov 02, 2022 0.0800 0.0800 0.0750 0.0750 132,697 -0.01(-6.25%)
Nov 01, 2022 0.0800 0.0800 0.0800 0.0800 31,447 +0.01(+6.67%)
Oct 31, 2022 0.0700 0.0800 0.0700 0.0750 325,053 +0.00(+7.14%)
Oct 28, 2022 0.0650 0.0750 0.0650 0.0700 537,120 +0.01(+7.69%)
Oct 27, 2022 0.0650 0.0650 0.0650 0.0650 71,010 +0.00(+0.00%)
Oct 26, 2022 0.0550 0.0650 0.0550 0.0650 269,832 +0.01(+30.00%)
Oct 25, 2022 0.0500 0.0550 0.0500 0.0500 242,859 +0.00(+0.00%)
Oct 24, 2022 0.0600 0.0600 0.0450 0.0500 510,497 -0.00(-9.09%)
Oct 20, 2022 0.0550 117 -0.00(-8.33%)
Oct 18, 2022 0.0600 7 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0600 0.0600 0.0600 1,918 +0.00(+0.00%)
Oct 14, 2022 0.0600 0.0600 0.0600 0.0600 78,320 -0.01(-7.69%)
Oct 11, 2022 0.0650 70 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 +0.00(+0.00%)
Oct 05, 2022 0.0650 25 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0650 0.0650 37,581 -0.01(-7.14%)
Oct 03, 2022 0.0700 0.0700 0.0700 0.0700 25,566 +0.00(+0.00%)
Sep 30, 2022 0.0650 0.0700 0.0650 0.0700 85,272 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.0700 0.0650 0.0700 179,000 +0.00(+0.00%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0700 10,036 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0700 61,622 +0.01(+7.69%)
Sep 26, 2022 0.0700 0.0700 0.0650 0.0650 917,486 +0.00(+0.00%)
Sep 23, 2022 0.0700 0.0700 0.0650 0.0650 72,158 -0.01(-7.14%)
Sep 22, 2022 0.0750 0.0750 0.0700 0.0700 38,100 -0.00(-6.67%)
Sep 21, 2022 0.0700 0.0750 0.0700 0.0750 64,158 +0.00(+0.00%)
Sep 20, 2022 0.0700 0.0750 0.0700 0.0750 324,560 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0750 0.0700 0.0750 6,969 +0.00(+7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 21,560 -0.00(-6.67%)
Sep 15, 2022 0.0750 0.0750 0.0750 0.0750 1,053 +0.00(+0.00%)
Sep 13, 2022 0.0750 0.0750 1,223 +0.00(+7.14%)
Sep 12, 2022 0.0700 0.0750 0.0700 0.0700 170,628 +0.00(+0.00%)
Sep 09, 2022 0.0750 0.0750 0.0700 0.0700 33,574 -0.00(-6.67%)
Sep 08, 2022 0.0700 0.0750 0.0700 0.0750 46,401 +0.00(+7.14%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 22,509 +0.00(+0.00%)
Sep 06, 2022 0.0700 0.0700 0.0700 0.0700 3,008 -0.00(-6.67%)
Sep 01, 2022 0.0750 0 +0.00(+0.00%)
Aug 31, 2022 0.0750 0.0750 0.0750 0.0750 42,300 -0.01(-6.25%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 1,724,567 +0.00(+0.00%)
Aug 29, 2022 0.0800 0.0800 0.0750 0.0800 68,401 +0.01(+6.67%)
Aug 26, 2022 0.0750 0.0750 0.0750 0.0750 12,102 -0.01(-6.25%)
Aug 25, 2022 0.0800 0.0800 0.0800 0.0800 1,113 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0750 0.0800 37,447 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 2,629 +0.01(+6.67%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 92,852 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 25,214 -0.01(-6.25%)
Aug 18, 2022 0.0800 0.0800 0.0750 0.0800 77,801 -0.01(-5.88%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 19,383 +0.00(+0.00%)
Aug 16, 2022 0.0850 0.0850 0.0850 0.0850 7,294 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0850 0.0800 0.0850 682,631 +0.00(+0.00%)
Aug 12, 2022 0.0800 0.0850 0.0800 0.0850 52,282 +0.01(+13.33%)
Aug 11, 2022 0.0800 0.0800 0.0750 0.0750 22,025 -0.01(-6.25%)
Aug 10, 2022 0.0850 0.0850 0.0800 0.0800 68,419 -0.01(-5.88%)
Aug 09, 2022 0.0800 0.0850 0.0800 0.0850 33,129 +0.01(+6.25%)
Aug 08, 2022 0.0750 0.0800 0.0750 0.0800 30,269 +0.00(+0.00%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 4,086 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0800 0.0750 0.0800 22,785 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 27,406 +0.00(+0.00%)
Aug 02, 2022 0.0850 0.0850 0.0800 0.0800 135,152 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0800 0.0750 0.0800 13,240 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0850 0.0800 0.0800 23,050 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0800 0.0750 0.0800 29,369 -0.01(-11.11%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 1,205 +0.00(+5.88%)
Jul 22, 2022 0.0750 0.0850 0.0750 0.0850 16,240 +0.01(+6.25%)
Jul 20, 2022 0.0800 59 -0.01(-5.88%)
Jul 19, 2022 0.0800 0.0850 0.0800 0.0850 10,426 +0.01(+6.25%)
Jul 18, 2022 0.0800 0.0800 0.0800 0.0800 19,260 +0.01(+6.67%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 2,001 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0.0700 0.0750 37,720 +0.00(+0.00%)
Jul 12, 2022 0.0750 0 -0.01(-6.25%)
Jul 11, 2022 0.0800 0.0800 0.0800 0.0800 6,667 -0.01(-5.88%)
Jul 08, 2022 0.0850 0.0850 0.0850 0.0850 8,010 +0.00(+0.00%)
Jul 07, 2022 0.0850 0.0900 0.0750 0.0850 53,003 +0.01(+6.25%)
Jul 06, 2022 0.0800 0.0850 0.0800 0.0800 9,039,030 +0.01(+6.67%)
Jul 05, 2022 0.0750 0.0800 0.0750 0.0750 12,981 +0.00(+0.00%)
Jul 04, 2022 0.0750 0.0800 0.0750 0.0750 5,640 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0800 0.0800 311,937 -0.01(-11.11%)
Jun 28, 2022 0.0850 0.0900 0.0850 0.0900 79,073 +0.00(+0.00%)
Jun 27, 2022 0.0900 0.0900 0.0850 0.0900 227,615 +0.00(+5.88%)
Jun 24, 2022 0.0850 0.0850 0.0800 0.0850 84,105 +0.01(+6.25%)
Jun 23, 2022 0.0850 0.0850 0.0800 0.0800 430,669 -0.01(-11.11%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 49,200 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0850 0.0900 207,050 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.0900 0.0900 0.0900 14,400 +0.00(+5.88%)
Jun 17, 2022 0.0900 0.0900 0.0850 0.0850 24,432 -0.01(-15.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 4,505 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.1000 0.0850 0.1000 59,294 +0.01(+11.11%)
Jun 14, 2022 0.0850 0.0900 0.0800 0.0900 192,635 +0.00(+5.88%)
Jun 13, 2022 0.0850 0.0900 0.0850 0.0850 182,409 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 510,584 +0.00(+0.00%)
Jun 09, 2022 0.0950 0.0950 0.0900 0.0900 22,263 +0.00(+0.00%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0900 241,450 -0.01(-5.26%)
Jun 07, 2022 0.0950 0.0950 0.0950 0.0950 2,595,050 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.0950 0.0950 0.0950 408,629 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 53,007 +0.01(+5.56%)
Jun 02, 2022 0.1000 0.1100 0.0900 0.0900 508,982 -0.01(-14.29%)
Jun 01, 2022 0.1100 0.1100 0.1050 0.1050 85,111 -0.01(-4.55%)
May 31, 2022 0.1100 0.1100 0.1100 0.1100 91,874 +0.00(+0.00%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 12,608 +0.00(+0.00%)
May 27, 2022 0.1100 0.1150 0.1100 0.1100 53,290 -0.01(-8.33%)
May 26, 2022 0.1150 0.1200 0.1150 0.1200 397,262 +0.01(+9.09%)
May 25, 2022 0.1050 0.1100 0.1050 0.1100 155,987 +0.00(+0.00%)
May 24, 2022 0.1050 0.1150 0.1050 0.1100 245,622 +0.01(+10.00%)
May 20, 2022 0.1000 0 +0.01(+5.26%)
May 19, 2022 0.1050 0.1050 0.0900 0.0950 188,999 -0.01(-5.00%)
May 18, 2022 0.0950 0.1000 0.0950 0.1000 19,220 +0.01(+5.26%)
May 17, 2022 0.1000 0.1000 0.0850 0.0950 292,241 -0.01(-5.00%)
May 16, 2022 0.1050 0.1050 0.0950 0.1000 35,951 -0.00(-4.76%)
May 13, 2022 0.0950 0.1050 0.0950 0.1050 374,388 +0.01(+10.53%)
May 12, 2022 0.1000 0.1000 0.0950 0.0950 421,008 -0.01(-5.00%)
May 11, 2022 0.1050 0.1050 0.1000 0.1000 104,629 -0.00(-4.76%)
May 10, 2022 0.1100 0.1100 0.1050 0.1050 21,113 +0.00(+0.00%)
May 09, 2022 0.1200 0.1200 0.1050 0.1050 83,303 -0.03(-19.23%)
May 06, 2022 0.1250 0.1300 0.1250 0.1300 293,432 +0.01(+4.00%)
May 05, 2022 0.1150 0.1250 0.1150 0.1250 337,974 +0.01(+8.70%)
May 04, 2022 0.1100 0.1150 0.1100 0.1150 190,622 +0.01(+9.52%)
May 03, 2022 0.1100 0.1150 0.1050 0.1050 42,742 -0.01(-4.55%)
May 02, 2022 0.1050 0.1100 0.1050 0.1100 158,700 +0.01(+4.76%)
Apr 29, 2022 0.1000 0.1050 0.0950 0.1050 58,045 +0.00(+5.00%)
Apr 28, 2022 0.1100 0.1100 0.0950 0.1000 289,834 -0.00(-4.76%)
Apr 27, 2022 0.1100 0.1100 0.1050 0.1050 134,338 +0.00(+0.00%)
Apr 26, 2022 0.1150 0.1150 0.1050 0.1050 166,508 -0.01(-4.55%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1100 59,286 -0.01(-4.35%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1150 59,809 -0.00(-4.17%)
Apr 21, 2022 0.1200 0.1250 0.1200 0.1200 25,788 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1250 0.1200 0.1200 77,369 +0.00(+0.00%)
Apr 19, 2022 0.1250 0.1250 0.1200 0.1200 60,410 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1250 0.1200 0.1200 36,481 -0.01(-4.00%)
Apr 14, 2022 0.1250 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1300 0.1200 0.1250 101,228 +0.01(+4.17%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 126,158 -0.01(-4.00%)
Apr 11, 2022 0.1250 0.1250 0.1250 0.1250 328,571 +0.00(+0.00%)
Apr 08, 2022 0.1250 0.1300 0.1250 0.1250 123,871 +0.00(+0.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 107,558 +0.00(+0.00%)
Apr 06, 2022 0.1300 0.1300 0.1200 0.1250 226,458 -0.01(-3.85%)
Apr 05, 2022 0.1450 0.1450 0.1250 0.1300 803,215 -0.01(-10.34%)
Apr 04, 2022 0.1250 0.1500 0.1250 0.1450 3,328,384 +0.03(+26.09%)
Apr 01, 2022 0.1100 0.1200 0.1100 0.1150 648,394 +0.01(+9.52%)
Mar 31, 2022 0.1100 0.1100 0.1000 0.1050 49,991 -0.01(-4.55%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 4,927 +0.01(+4.76%)
Mar 29, 2022 0.1150 0.1150 0.1050 0.1050 287,003 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.0950 0.1050 93,270 +0.00(+0.00%)
Mar 25, 2022 0.1050 0.1050 0.1000 0.1050 185,055 +0.00(+0.00%)
Mar 24, 2022 0.1050 0.1050 0.1050 0.1050 102,458 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1050 0.1050 120,766 -0.01(-4.55%)
Mar 22, 2022 0.1100 0.1100 0.1050 0.1100 360,309 +0.00(+0.00%)
Mar 21, 2022 0.1000 0.1100 0.1000 0.1100 280,716 +0.01(+10.00%)
Mar 18, 2022 0.0900 0.1000 0.0900 0.1000 97,748 +0.01(+5.26%)
Mar 17, 2022 0.0950 0.1000 0.0950 0.0950 118,801 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.0950 0.0950 0.0950 130,296 +0.00(+0.00%)
Mar 15, 2022 0.0950 0.0950 0.0950 0.0950 1,631 +0.01(+5.56%)
Mar 14, 2022 0.0950 0.0950 0.0900 0.0900 119,597 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0900 13,858 -0.01(-5.26%)
Mar 10, 2022 0.0900 0.0950 0.0900 0.0950 73,071 +0.01(+5.56%)
Mar 09, 2022 0.0950 0.0950 0.0900 0.0900 40,456 +0.00(+0.00%)
Mar 08, 2022 0.0950 0.0950 0.0900 0.0900 247,195 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 361,419 -0.01(-5.26%)
Mar 04, 2022 0.1000 0.1000 0.0900 0.0950 145,701 +0.00(+0.00%)
Mar 03, 2022 0.0950 0.0950 0.0950 0.0950 36,982 -0.01(-5.00%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.1000 316,368 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1000 0.0950 0.1000 73,698 +0.00(+0.00%)
Feb 28, 2022 0.0950 0.1000 0.0950 0.1000 122,659 +0.01(+5.26%)
Feb 25, 2022 0.0950 0.0950 0.0950 0.0950 4,270 +0.01(+5.56%)
Feb 24, 2022 0.0900 0.0950 0.0850 0.0900 243,921 -0.01(-5.26%)
Feb 23, 2022 0.0900 0.1000 0.0900 0.0950 247,569 +0.00(+0.00%)
Feb 22, 2022 0.0950 0.1000 0.0950 0.0950 617,393 -0.01(-9.52%)
Feb 18, 2022 0.1050 0 +0.00(+0.00%)
Feb 17, 2022 0.1150 0.1150 0.1050 0.1050 72,634 -0.01(-4.55%)
Feb 16, 2022 0.1050 0.1100 0.1050 0.1100 25,625 +0.00(+0.00%)
Feb 15, 2022 0.1100 0.1100 0.1100 0.1100 161,827 +0.00(+0.00%)
Feb 14, 2022 0.1150 0.1200 0.1100 0.1100 893,906 -0.01(-4.35%)
Feb 11, 2022 0.1100 0.1150 0.1100 0.1150 155,074 +0.00(+0.00%)
Feb 10, 2022 0.1100 0.1200 0.1100 0.1150 156,602 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1200 0.1150 0.1150 499,464 -0.00(-4.17%)
Feb 08, 2022 0.1200 0.1200 0.1100 0.1200 30,374 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1200 0.1150 0.1200 104,949 +0.00(+0.00%)
Feb 04, 2022 0.1050 0.1200 0.1050 0.1200 465,554 +0.01(+9.09%)
Feb 03, 2022 0.1050 0.1100 0.1100 228,648 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1100 0.1050 0.1100 8,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.