Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0019 0.0030 0.0017 0.0017 1,922,820 -0.00(-5.56%)
Oct 30, 2023 0.0020 0.0021 0.0016 0.0018 194,324 -0.00(-10.00%)
Oct 27, 2023 0.0021 0.0021 0.0018 0.0020 1,032,150 -0.00(-13.04%)
Oct 26, 2023 0.0023 0.0027 0.0023 0.0023 81,139 +0.00(+0.00%)
Oct 25, 2023 0.0024 0.0024 0.0020 0.0023 72,505 +0.00(+4.55%)
Oct 24, 2023 0.0023 0.0023 0.0022 0.0022 1,402 +0.00(+10.00%)
Oct 23, 2023 0.0020 0.0028 0.0020 0.0020 358,419 -0.00(-28.57%)
Oct 20, 2023 0.0028 0.0028 0.0020 0.0028 17,181 +0.00(+0.00%)
Oct 19, 2023 0.0023 0.0028 0.0020 0.0028 511,609 +0.00(+16.67%)
Oct 18, 2023 0.0021 0.0024 0.0021 0.0024 105,200 +0.00(+33.33%)
Oct 17, 2023 0.0025 0.0030 0.0018 0.0018 1,686,885 -0.00(-28.00%)
Oct 16, 2023 0.0029 0.0030 0.0025 0.0025 1,557,967 -0.00(-19.35%)
Oct 13, 2023 0.0031 0.0031 0.0031 0.0031 190,497 -0.00(-11.43%)
Oct 12, 2023 0.0033 0.0035 0.0029 0.0035 110,200 -0.00(-7.89%)
Oct 11, 2023 0.0027 0.0038 0.0027 0.0038 186,131 +0.00(+26.67%)
Oct 10, 2023 0.0044 0.0044 0.0028 0.0030 1,183,141 -0.00(-33.33%)
Oct 09, 2023 0.0027 0.0045 0.0023 0.0045 844,861 +0.00(+66.67%)
Oct 06, 2023 0.0022 0.0037 0.0020 0.0027 2,000,129 +0.00(+17.39%)
Oct 05, 2023 0.0021 0.0024 0.0021 0.0023 234,966 +0.00(+9.52%)
Oct 04, 2023 0.0022 0.0024 0.0020 0.0021 1,464,648 +0.00(+0.00%)
Oct 03, 2023 0.0022 0.0022 0.0019 0.0021 484,708 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.