Indicators

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.500	1.530	1.450	1.490	264,322	-0.04(-2.61%)
Dec 28, 2023	1.530	1.560	1.520	1.530	63,491	+0.00(+0.00%)
Dec 27, 2023	1.530	1.620	1.530	1.530	86,324	-0.02(-1.29%)
Dec 26, 2023	1.540	1.650	1.530	1.550	68,548	-0.02(-1.27%)
Dec 22, 2023	1.580	1.583	1.520	1.570	66,840	+0.00(+0.04%)
Dec 21, 2023	1.570	1.610	1.530	1.569	76,606	+0.01(+0.92%)
Dec 20, 2023	1.540	1.560	1.530	1.555	45,501	+0.00(+0.32%)
Dec 19, 2023	1.520	1.570	1.520	1.550	94,217	+0.00(+0.00%)
Dec 18, 2023	1.510	1.600	1.510	1.550	56,600	+0.01(+0.65%)
Dec 15, 2023	1.500	1.560	1.460	1.540	115,816	+0.05(+3.36%)
Dec 14, 2023	1.500	1.510	1.440	1.490	102,554	+0.03(+2.05%)
Dec 13, 2023	1.420	1.500	1.406	1.460	73,072	+0.04(+2.82%)
Dec 12, 2023	1.410	1.440	1.390	1.420	53,389	+0.01(+0.71%)
Dec 11, 2023	1.390	1.450	1.390	1.410	37,375	-0.02(-1.40%)
Dec 08, 2023	1.380	1.450	1.380	1.430	64,171	+0.01(+0.70%)
Dec 07, 2023	1.390	1.470	1.390	1.420	55,867	+0.02(+1.43%)
Dec 06, 2023	1.510	1.510	1.400	1.400	75,447	-0.10(-6.67%)
Dec 05, 2023	1.510	1.520	1.471	1.500	54,550	-0.04(-2.60%)
Dec 04, 2023	1.510	1.540	1.500	1.540	35,258	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.