Indicators

(TSV: FHYD )

0.9900 +0.0100 (+1.02%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.710	0	-0.02(-1.16%)
Dec 28, 2023	1.780	1.790	1.690	1.730	56,825	-0.06(-3.35%)
Dec 27, 2023	1.690	1.790	1.600	1.790	53,780	+0.22(+14.01%)
Dec 22, 2023				1.570	0	-0.04(-2.48%)
Dec 21, 2023	1.560	1.650	1.540	1.610	35,900	+0.01(+0.63%)
Dec 20, 2023	1.700	1.710	1.600	1.600	10,453	-0.11(-6.43%)
Dec 19, 2023	1.680	1.710	1.660	1.710	53,414	+0.09(+5.56%)
Dec 18, 2023	1.620	1.690	1.620	1.620	14,057	-0.06(-3.57%)
Dec 15, 2023	1.700	1.740	1.680	1.680	38,300	-0.02(-1.18%)
Dec 14, 2023	1.660	1.730	1.650	1.700	4,700	+0.00(+0.00%)
Dec 13, 2023	1.720	1.720	1.650	1.700	11,118	-0.01(-0.58%)
Dec 12, 2023	1.740	1.740	1.700	1.710	27,303	-0.01(-0.58%)
Dec 11, 2023	1.700	1.730	1.700	1.720	24,809	+0.02(+1.18%)
Dec 08, 2023	1.700	1.730	1.690	1.700	16,101	+0.03(+1.80%)
Dec 07, 2023	1.650	1.720	1.640	1.670	51,520	+0.07(+4.37%)
Dec 06, 2023	1.610	1.630	1.600	1.600	14,120	-0.03(-1.84%)
Dec 05, 2023	1.510	1.650	1.510	1.630	33,855	+0.13(+8.67%)
Dec 04, 2023	1.510	1.510	1.500	1.500	26,387	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.