Indicators

Ameramex International Inc (OP: AMMX )

0.1400 -0.0100 (-6.67%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4200	0.5100	0.4200	0.5100	9,361	+0.01(+2.00%)
Feb 27, 2023	0.4300	0.5000	0.4300	0.5000	5,998	+0.00(+0.02%)
Feb 23, 2023				0.4999	0	+0.01(+2.02%)
Feb 22, 2023	0.4900	0.4900	0.4900	0.4900	1,000	-0.01(-1.98%)
Feb 21, 2023	0.4950	0.4999	0.4950	0.4999	984	+0.01(+2.02%)
Feb 17, 2023	0.4900	0.4900	0.4900	0.4900	175	+0.04(+8.89%)
Feb 15, 2023				0.4500	58	-0.05(-10.00%)
Feb 14, 2023	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Feb 13, 2023	0.4300	0.5000	0.4300	0.5000	30,929	+0.01(+2.04%)
Feb 09, 2023				0.4900	0	+0.00(+0.00%)
Feb 08, 2023	0.4450	0.4900	0.4450	0.4900	300	+0.00(+0.00%)
Feb 06, 2023				0.4900	0	+0.02(+4.26%)
Feb 02, 2023				0.4700	0	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.