Indicators

(NY: LU )

4.380 -0.150 (-3.31%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.670	1.743	1.670	1.641	8,895,750	-0.05(-2.86%)
Apr 27, 2023	1.680	1.719	1.651	1.690	5,521,754	+0.04(+2.34%)
Apr 26, 2023	1.670	1.694	1.641	1.651	6,121,899	-0.02(-1.16%)
Apr 25, 2023	1.709	1.709	1.612	1.670	13,021,197	-0.06(-3.35%)
Apr 24, 2023	1.767	1.767	1.690	1.728	7,314,360	-0.04(-2.19%)
Apr 21, 2023	1.825	1.834	1.738	1.767	11,972,622	-0.10(-5.18%)
Apr 20, 2023	1.902	1.902	1.815	1.863	6,017,424	-0.04(-2.03%)
Apr 19, 2023	1.941	1.941	1.883	1.902	7,025,089	-0.08(-3.90%)
Apr 18, 2023	1.989	2.008	1.945	1.979	7,067,208	+0.02(+0.99%)
Apr 17, 2023	2.018	2.018	1.931	1.960	9,198,444	+0.00(+0.00%)
Apr 14, 2023	1.941	2.037	1.921	1.960	10,584,193	+0.02(+1.00%)
Apr 13, 2023	1.950	2.008	1.931	1.941	7,588,398	+0.03(+1.52%)
Apr 12, 2023	2.008	2.019	1.854	1.912	12,489,647	-0.09(-4.35%)
Apr 11, 2023	1.892	2.066	1.834	1.999	18,784,704	+0.21(+11.89%)
Apr 10, 2023	1.854	1.873	1.738	1.786	11,133,899	-0.12(-6.09%)
Apr 06, 2023	1.815	1.921	1.796	1.902	10,634,716	+0.14(+7.65%)
Apr 05, 2023	1.979	1.999	1.748	1.767	13,314,055	-0.22(-11.16%)
Apr 04, 2023	1.942	2.045	1.928	1.989	11,989,527	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.