Indicators

Option Care Health Inc (NQ: OPCH )

29.61 +0.32 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.90	32.29	31.79	32.15	794,596	+0.11(+0.34%)
Apr 27, 2023	31.61	32.16	31.35	32.04	715,607	+0.43(+1.36%)
Apr 26, 2023	31.88	31.95	31.41	31.61	1,163,598	-0.53(-1.65%)
Apr 25, 2023	32.44	32.69	32.07	32.14	746,239	-0.19(-0.59%)
Apr 24, 2023	32.39	32.69	32.22	32.33	617,515	-0.09(-0.28%)
Apr 21, 2023	31.70	32.61	31.64	32.42	1,141,969	+0.94(+2.99%)
Apr 20, 2023	31.17	31.50	30.88	31.48	658,893	+0.05(+0.16%)
Apr 19, 2023	31.73	31.77	31.24	31.43	628,118	-0.32(-1.01%)
Apr 18, 2023	31.64	31.82	31.19	31.75	659,695	+0.34(+1.08%)
Apr 17, 2023	31.62	31.65	31.17	31.41	504,500	-0.28(-0.88%)
Apr 14, 2023	31.87	31.99	31.31	31.69	1,064,081	-0.14(-0.44%)
Apr 13, 2023	31.59	31.84	31.23	31.83	915,462	+0.36(+1.14%)
Apr 12, 2023	31.79	31.97	31.36	31.47	757,322	-0.29(-0.91%)
Apr 11, 2023	31.29	31.98	31.12	31.76	755,857	+0.55(+1.76%)
Apr 10, 2023	31.38	31.45	31.11	31.21	713,437	-0.40(-1.27%)
Apr 06, 2023	32.05	32.30	31.51	31.61	635,192	-0.35(-1.10%)
Apr 05, 2023	31.72	32.02	31.45	31.96	1,353,440	+0.16(+0.50%)
Apr 04, 2023	31.80	31.93	31.48	31.80	820,118	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.