Indicators

Grapefruit USA Inc (OP: GPFT )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0028	0.0033	0.0028	0.0030	308,182	+0.00(+36.36%)
Apr 27, 2023	0.0030	0.0031	0.0022	0.0022	914,651	-0.00(-26.67%)
Apr 26, 2023	0.0026	0.0033	0.0026	0.0030	590,539	+0.00(+15.38%)
Apr 25, 2023	0.0026	0.0026	0.0026	0.0026	46,103	+0.00(+0.00%)
Apr 24, 2023	0.0027	0.0035	0.0026	0.0026	800,201	-0.00(-25.71%)
Apr 21, 2023	0.0032	0.0035	0.0027	0.0035	101,350	-0.00(-12.50%)
Apr 20, 2023	0.0027	0.0040	0.0027	0.0040	81,240	+0.00(+37.93%)
Apr 19, 2023	0.0032	0.0032	0.0027	0.0029	534,500	-0.00(-27.50%)
Apr 18, 2023	0.0040	0.0040	0.0040	0.0040	309,702	-0.00(-11.11%)
Apr 17, 2023	0.0050	0.0050	0.0045	0.0045	290,247	-0.00(-13.46%)
Apr 14, 2023	0.0046	0.0054	0.0043	0.0052	587,000	+0.00(+15.56%)
Apr 13, 2023	0.0050	0.0058	0.0040	0.0045	1,227,281	-0.00(-10.00%)
Apr 12, 2023	0.0027	0.0050	0.0027	0.0050	1,684,204	+0.00(+92.31%)
Apr 11, 2023	0.0025	0.0027	0.0025	0.0026	123,331	-0.00(-3.70%)
Apr 10, 2023	0.0029	0.0029	0.0027	0.0027	166,067	+0.00(+3.85%)
Apr 06, 2023	0.0024	0.0026	0.0022	0.0026	305,005	+0.00(+18.18%)
Apr 05, 2023	0.0023	0.0023	0.0022	0.0022	10,050	-0.00(-4.35%)
Apr 04, 2023	0.0023	0.0023	0.0023	0.0023	210,004	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.