Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0016	0.0018	0.0016	0.0018	422,200	+0.00(+0.00%)
Jul 28, 2023	0.0018	0.0023	0.0018	0.0018	378,150	-0.00(-21.74%)
Jul 27, 2023	0.0020	0.0023	0.0017	0.0023	489,700	+0.00(+0.00%)
Jul 26, 2023	0.0021	0.0024	0.0017	0.0023	286,745	-0.00(-8.00%)
Jul 25, 2023	0.0018	0.0025	0.0016	0.0025	1,184,170	+0.00(+47.06%)
Jul 24, 2023	0.0017	0.0018	0.0017	0.0017	52,576	+0.00(+0.00%)
Jul 21, 2023	0.0018	0.0019	0.0016	0.0017	885,050	+0.00(+0.00%)
Jul 20, 2023	0.0017	0.0021	0.0017	0.0017	1,519,333	-0.00(-10.53%)
Jul 17, 2023				0.0019	90	+0.00(+0.00%)
Jul 14, 2023	0.0019	0.0019	0.0019	0.0019	250,000	+0.00(+0.00%)
Jul 13, 2023	0.0019	0.0019	0.0017	0.0019	8,600	+0.00(+11.76%)
Jul 12, 2023	0.0019	0.0019	0.0017	0.0017	271,000	-0.00(-19.05%)
Jul 10, 2023				0.0021	0	+0.00(+0.00%)
Jul 07, 2023	0.0018	0.0021	0.0018	0.0021	376,200	+0.00(+16.67%)
Jul 06, 2023	0.0018	0.0018	0.0018	0.0018	1,800	-0.00(-10.00%)
Jul 05, 2023	0.0018	0.0020	0.0018	0.0020	301,200	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.