Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0500 0.0450 0.0500 235,075 +0.01(+11.11%)
Jul 28, 2023 0.0450 0.0450 0.0450 0.0450 63,075 +0.00(+0.00%)
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0 -0.01(-10.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 27,545 +0.00(+0.00%)
Jul 21, 2023 0.0550 0.0550 0.0500 0.0500 32,110 +0.00(+0.00%)
Jul 20, 2023 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-9.09%)
Jul 19, 2023 0.0500 0.0550 0.0500 0.0550 12,230 +0.00(+10.00%)
Jul 18, 2023 0.0550 0.0550 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 2,015 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Jul 12, 2023 0.0550 0.0550 0.0500 0.0500 94,577 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 4,320 +0.00(+0.00%)
Jul 10, 2023 0.0550 0.0550 0.0500 0.0500 86,250 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0500 0.0450 0.0500 197,000 +0.00(+0.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 25,005 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 13,500 -0.00(-9.09%)
Jul 04, 2023 0.0500 0.0550 0.0450 0.0550 24,840 +0.00(+10.00%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0450 0.0500 327,131 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 272,660 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 3,813 +0.01(+11.11%)
Jun 26, 2023 0.0450 0.0450 0.0450 0.0450 1,435 -0.01(-10.00%)
Jun 23, 2023 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 50,205 +0.00(+0.00%)
Jun 21, 2023 0.0500 0.0500 0.0500 0.0500 1,103 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 7,100 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0500 0.0500 14,500 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 2,863 -0.00(-9.09%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 33,720 +0.00(+0.00%)
May 05, 2023 0.0500 0.0550 0.0500 0.0550 379,025 +0.00(+10.00%)
May 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
May 03, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
May 02, 2023 0.0500 0.0600 0.0500 0.0550 1,419,952 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.