Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.23 +0.08 (+0.65%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.368	9.430	9.357	9.412	6,872	-0.00(-0.03%)
Jul 28, 2023	9.474	9.503	9.357	9.415	13,968	-0.23(-2.42%)
Jul 27, 2023	9.338	9.746	9.289	9.649	125,137	+0.05(+0.51%)
Jul 26, 2023	9.425	9.727	9.425	9.600	23,139	+0.24(+2.59%)
Jul 25, 2023	9.532	9.532	9.304	9.358	4,312	-0.23(-2.42%)
Jul 24, 2023	9.493	9.620	9.493	9.591	121,937	-0.01(-0.12%)
Jul 21, 2023	9.581	9.603	9.406	9.603	29,279	+0.01(+0.15%)
Jul 20, 2023	9.367	9.598	9.357	9.588	11,576	+0.36(+3.91%)
Jul 19, 2023	9.153	9.289	9.124	9.228	143,633	+0.08(+0.84%)
Jul 18, 2023	9.435	9.484	9.104	9.151	19,761	-0.22(-2.38%)
Jul 17, 2023	9.542	9.542	9.338	9.374	13,277	-0.26(-2.68%)
Jul 14, 2023	9.522	9.668	9.404	9.632	10,918	+0.05(+0.51%)
Jul 13, 2023	9.775	9.775	9.561	9.583	9,993	-0.27(-2.74%)
Jul 12, 2023	9.931	9.931	9.766	9.853	23,232	-0.20(-2.03%)
Jul 11, 2023	10.03	10.12	10.02	10.06	4,783	-0.03(-0.29%)
Jul 10, 2023	10.17	10.30	10.09	10.09	8,627	-0.06(-0.57%)
Jul 07, 2023	10.08	10.14	9.912	10.14	12,574	+0.10(+0.97%)
Jul 06, 2023	10.14	10.27	10.04	10.05	19,110	+0.05(+0.49%)
Jul 05, 2023	9.921	9.999	9.921	9.999	3,897	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.